Staked USDai Historical Data

SUSDAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 1.09
+0.96%
$ 155.27 million $ 117,691
Oct 3, 2 AM $ 1.08
-0.01%
$ 153.91 million $ 118,871
Oct 3, 1 AM $ 1.08
-0.16%
$ 153.92 million $ 117,682
Oct 3, 12 AM $ 1.08
-0.05%
$ 154.07 million $ 113,870
Oct 2, 11 PM $ 1.08
+0.05%
$ 154.13 million $ 113,586
Oct 2, 10 PM $ 1.08
-0.38%
$ 154.18 million $ 111,297
Oct 2, 9 PM $ 1.08
-0.17%
$ 165.94 million $ 111,297
Oct 2, 8 PM $ 1.09
-0.16%
$ 166.22 million $ 112,033
Oct 2, 7 PM $ 1.09
+0.61%
$ 166.27 million $ 110,392
Oct 2, 6 PM $ 1.08
-0.54%
$ 165.24 million $ 113,985
Oct 2, 5 PM $ 1.08
+0.36%
$ 165.47 million $ 109,870
Oct 2, 4 PM $ 1.08
-0.48%
$ 165.01 million $ 95,966
Oct 2, 3 PM $ 1.08
+0.12%
$ 165.78 million $ 95,966
Oct 2, 2 PM $ 1.08
+0.17%
$ 165.58 million $ 93,074
Oct 2, 1 PM $ 1.08
+0.42%
$ 165.01 million $ 84,739
Oct 2, 12 PM $ 1.07
-0.16%
$ 164.33 million $ 84,133
Oct 2, 11 AM $ 1.08
+0.11%
$ 164.57 million $ 81,003
Oct 2, 10 AM $ 1.07
+0.07%
$ 164.39 million $ 81,003
Oct 2, 9 AM $ 1.08
+0.17%
$ 164.71 million $ 77,416
Oct 2, 8 AM $ 1.08
+0.15%
$ 164.43 million $ 76,383
Oct 2, 7 AM $ 1.07
+0.14%
$ 164.32 million $ 79,624
Oct 2, 6 AM $ 1.07
+0.13%
$ 163.96 million $ 80,898
Oct 2, 5 AM $ 1.07
+0.03%
$ 163.31 million $ 75,853
Oct 2, 4 AM $ 1.07
-0.49%
$ 163.21 million $ 76,037
Oct 2, 3 AM $ 1.07
-0.31%
$ 163.99 million $ 73,888
Oct 2, 2 AM $ 1.08
+0.30%
$ 164.71 million $ 73,692
Oct 2, 1 AM $ 1.08
-0.17%
$ 164.48 million $ 73,692
Oct 2, 12 AM $ 1.08
+0.17%
$ 164.81 million $ 72,642
Oct 1, 11 PM $ 1.08
+0.03%
$ 164.52 million $ 72,665
Oct 1, 10 PM $ 1.07
-0.33%
$ 164.12 million $ 81,461
Oct 1, 9 PM $ 1.08
-0.02%
$ 164.09 million $ 85,469
Oct 1, 8 PM $ 1.08
-0.10%
$ 164.12 million $ 80,624
Oct 1, 7 PM $ 1.07
+0.21%
$ 164.01 million $ 80,624
Oct 1, 6 PM $ 1.07
+0.17%
$ 163.52 million $ 74,801
Oct 1, 5 PM $ 1.07
+0.17%
$ 163.92 million $ 77,536
Oct 1, 4 PM $ 1.07
+0.08%
$ 164.01 million $ 86,746
Oct 1, 3 PM $ 1.07
-0.02%
$ 163.59 million $ 101,134
Oct 1, 2 PM $ 1.07
-0.03%
$ 163.61 million $ 101,134
Oct 1, 1 PM $ 1.07
-0.06%
$ 163.26 million $ 101,279
Oct 1, 12 PM $ 1.07
+0.26%
$ 163.43 million $ 102,904
Oct 1, 11 AM $ 1.07
-0.02%
$ 163.4 million $ 102,397
Oct 1, 10 AM $ 1.07
+0.26%
$ 163.45 million $ 102,215
Oct 1, 9 AM $ 1.07
-0.26%
$ 163.02 million $ 99,924
Oct 1, 8 AM $ 1.07
-0.15%
$ 162.96 million $ 102,684
Oct 1, 7 AM $ 1.07
+0.56%
$ 163.21 million $ 102,684
Oct 1, 6 AM $ 1.06
-0.10%
$ 162.28 million $ 103,386
Oct 1, 5 AM $ 1.06
+0.04%
$ 162.45 million $ 103,896
Oct 1, 4 AM $ 1.07
+0.53%
$ 162.53 million $ 100,323
Oct 1, 3 AM $ 1.06
-0.35%
$ 161.66 million $ 100,728
Oct 1, 2 AM $ 1.06
-0.01%
$ 161.96 million $ 104,550