Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 252.87 million $ 390
Apr 11, 2026 $ 1.08
+0.00%
$ 252.84 million $ 115
Apr 10, 2026 $ 1.08
+0.01%
$ 252.84 million $ 4,604
Apr 9, 2026 $ 1.08
-0.03%
$ 252.82 million $ 13,199
Apr 8, 2026 $ 1.08
+0.06%
$ 252.91 million $ 1,249
Apr 7, 2026 $ 1.08
+0.05%
$ 252.75 million $ 480
Apr 6, 2026 $ 1.08
+0.02%
$ 252.63 million $ 987
Apr 5, 2026 $ 1.08
+0.02%
$ 252.57 million $ 1,099
Apr 4, 2026 $ 1.08
+0.02%
$ 252.51 million $ 1,893
Apr 3, 2026 $ 1.08
+0.02%
$ 252.46 million $ 1,077
Apr 2, 2026 $ 1.08
+0.00%
$ 252.42 million $ 5,597
Apr 1, 2026 $ 1.08
+0.03%
$ 252.41 million $ 5,617
Mar 31, 2026 $ 1.08
+0.17%
$ 252.33 million $ 15,527
Mar 30, 2026 $ 1.07
-0.01%
$ 251.9 million $ 992
Mar 29, 2026 $ 1.07
+0.03%
$ 251.93 million $ 2,255
Mar 28, 2026 $ 1.07
+0.02%
$ 251.87 million $ 3,078
Mar 27, 2026 $ 1.07
-0.03%
$ 251.82 million $ 2,886
Mar 26, 2026 $ 1.07
-0.04%
$ 251.89 million $ 2,862
Mar 25, 2026 $ 1.07
+0.10%
$ 251.98 million $ 7,718
Mar 24, 2026 $ 1.07
+0.32%
$ 251.74 million $ 39,341
Mar 23, 2026 $ 1.07
-0.06%
$ 250.93 million $ 92,427
Mar 22, 2026 $ 1.07
-0.40%
$ 251.02 million $ 98,163
Mar 21, 2026 $ 1.07
+0.01%
$ 252.03 million $ 490
Mar 20, 2026 $ 1.07
+0.05%
$ 252.01 million $ 5,761
Mar 19, 2026 $ 1.07
+0.02%
$ 251.87 million $ 217,064
Mar 18, 2026 $ 1.07
-0.03%
$ 251.81 million $ 2,610
Mar 17, 2026 $ 1.07
+0.06%
$ 251.88 million $ 4,168
Mar 16, 2026 $ 1.07
+0.06%
$ 251.73 million $ 1,711
Mar 15, 2026 $ 1.07
+0.02%
$ 251.58 million $ 1,749
Mar 14, 2026 $ 1.07
-0.13%
$ 251.54 million $ 10,047
Mar 13, 2026 $ 1.07
+0.03%
$ 251.83 million $ 843
Mar 12, 2026 $ 1.07
+0.01%
$ 251.76 million $ 1,448
Mar 11, 2026 $ 1.07
+0.03%
$ 251.72 million $ 20,350
Mar 10, 2026 $ 1.07
+0.03%
$ 251.66 million $ 4,487
Mar 9, 2026 $ 1.07
+0.02%
$ 251.59 million $ 2,389
Mar 8, 2026 $ 1.07
-0.01%
$ 251.54 million $ 3,436
Mar 7, 2026 $ 1.07
+0.08%
$ 251.56 million $ 9,340
Mar 6, 2026 $ 1.07
+0.06%
$ 251.35 million $ 8,587
Mar 5, 2026 $ 1.07
+0.04%
$ 251.2 million $ 328,463
Mar 4, 2026 $ 1.07
+0.02%
$ 251.11 million $ 4,432
Mar 3, 2026 $ 1.07
-0.06%
$ 251.06 million $ 42,269
Mar 2, 2026 $ 1.07
+0.10%
$ 251.22 million $ 411,438
Mar 1, 2026 $ 1.07
+0.03%
$ 250.98 million $ 937,731
Feb 28, 2026 $ 1.07
+0.00%
$ 250.89 million $ 1.33 million
Feb 27, 2026 $ 1.07
+0.06%
$ 250.89 million $ 1.5 million
Feb 26, 2026 $ 1.07
-0.05%
$ 250.75 million $ 2.59 million
Feb 25, 2026 $ 1.07
+0.13%
$ 250.88 million $ 1.35 million
Feb 24, 2026 $ 1.07
+0.10%
$ 250.57 million $ 4.9 million
Feb 23, 2026 $ 1.07
+0.03%
$ 250.3 million $ 3.49 million
Feb 22, 2026 $ 1.07
-0.02%
$ 250.23 million $ 1.71 million
Download