Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 1.08
+0.00%
$ 252.87 million $ 2,493
4:07 AM $ 1.08
+0.00%
$ 252.87 million $ 2,493
4:02 AM $ 1.08
+0.00%
$ 252.87 million $ 2,493
3:52 AM $ 1.08
+0.00%
$ 252.9 million $ 2,493
3:47 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
3:37 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
3:32 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
3:22 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
3:17 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
3:07 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
3:02 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
2:52 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
2:47 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
2:37 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
2:32 AM $ 1.08
+0.00%
$ 252.92 million $ 2,434
2:22 AM $ 1.08
+0.00%
$ 252.92 million $ 2,434
2:17 AM $ 1.08
+0.00%
$ 252.91 million $ 2,434
2:07 AM $ 1.08
+0.00%
$ 252.91 million $ 2,040
2:02 AM $ 1.08
+0.00%
$ 252.91 million $ 2,040
1:52 AM $ 1.08
+0.00%
$ 252.91 million $ 2,040
1:47 AM $ 1.08
+0.00%
$ 252.91 million $ 2,040
1:37 AM $ 1.08
+0.00%
$ 252.91 million $ 2,040
1:32 AM $ 1.08
+0.00%
$ 252.9 million $ 2,040
1:22 AM $ 1.08
+0.00%
$ 252.86 million $ 2,040
1:17 AM $ 1.08
+0.00%
$ 252.86 million $ 413
1:07 AM $ 1.08
+0.00%
$ 252.86 million $ 413
1:02 AM $ 1.08
+0.00%
$ 252.86 million $ 413
12:52 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:47 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:37 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:32 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:22 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:17 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:07 AM $ 1.08
+0.00%
$ 252.86 million $ 403
12:02 AM $ 1.08
+0.00%
$ 252.87 million $ 393
11:52 PM $ 1.08
+0.00%
$ 252.87 million $ 393
11:47 PM $ 1.08
+0.00%
$ 252.87 million $ 393
11:37 PM $ 1.08
+0.00%
$ 252.87 million $ 390
11:32 PM $ 1.08
+0.00%
$ 252.87 million $ 390
11:22 PM $ 1.08
+0.00%
$ 252.87 million $ 390
11:17 PM $ 1.08
+0.00%
$ 252.87 million $ 390
11:07 PM $ 1.08
+0.00%
$ 252.87 million $ 390
11:02 PM $ 1.08
+0.00%
$ 252.87 million $ 347
10:52 PM $ 1.08
+0.00%
$ 252.88 million $ 347
10:47 PM $ 1.08
+0.00%
$ 252.88 million $ 347
10:37 PM $ 1.08
+0.00%
$ 252.88 million $ 347
10:32 PM $ 1.08
+0.00%
$ 252.88 million $ 347
10:22 PM $ 1.08
+0.00%
$ 252.88 million $ 330
10:17 PM $ 1.08
+0.00%
$ 252.88 million $ 330
10:07 PM $ 1.08
+0.00%
$ 252.88 million $ 330
Download