Miners.Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000378
-0.02%
$ -- $ 4
Oct 5, 2025 $ 0.000378
-0.04%
$ 113,468 $ 103
Sep 20, 2025 $ 0.000929
-0.29%
$ 278,742 $ 20
Sep 19, 2025 $ 0.000935
+0.15%
$ 279,893 $ 24
Sep 18, 2025 $ 0.000937
+2.03%
$ 281,485 $ 77
Sep 17, 2025 $ 0.000922
-0.50%
$ 275,670 $ 149
Sep 16, 2025 $ 0.000977
+7.60%
$ 291,037 $ 204
Sep 15, 2025 $ 0.000905
+0.87%
$ 271,928 $ 2,105
Sep 14, 2025 $ 0.000898
+1.06%
$ 270,996 $ 2,816
Sep 13, 2025 $ 0.000887
-1.00%
$ 266,187 $ 3,297
Sep 12, 2025 $ 0.000897
+0.25%
$ 269,051 $ 3,365
Sep 11, 2025 $ 0.000896
+0.66%
$ 268,748 $ 3,269
Sep 10, 2025 $ 0.00089
+0.30%
$ 266,861 $ 3,585
Sep 9, 2025 $ 0.000892
+1.37%
$ 267,735 $ 3,480
Sep 8, 2025 $ 0.000887
-9.43%
$ 266,097 $ 4,286
Sep 7, 2025 $ 0.000978
-1.54%
$ 293,498 $ 3,695
Sep 6, 2025 $ 0.000989
+1.26%
$ 296,783 $ 4,073
Sep 5, 2025 $ 0.00098
-2.10%
$ 294,111 $ 3,913
Sep 4, 2025 $ 0.000998
-0.73%
$ 301,037 $ 4,052
Sep 3, 2025 $ 0.001
-4.47%
$ 300,638 $ 5,275
Sep 2, 2025 $ 0.00105
-0.19%
$ 314,955 $ 3,946
Sep 1, 2025 $ 0.00105
-10.10%
$ 313,901 $ 4,401
Aug 31, 2025 $ 0.00117
-7.16%
$ 348,005 $ 4,609
Aug 30, 2025 $ 0.00126
-8.55%
$ 377,910 $ 4,884
Aug 29, 2025 $ 0.00138
-0.32%
$ 413,958 $ 3,940
Aug 28, 2025 $ 0.00139
-0.34%
$ 416,647 $ 4,141
Aug 27, 2025 $ 0.0014
+1.67%
$ 419,123 $ 4,099
Aug 26, 2025 $ 0.00137
-0.37%
$ 411,916 $ 4,290
Aug 25, 2025 $ 0.00137
+0.02%
$ 413,557 $ 4,326
Aug 24, 2025 $ 0.00137
+1.93%
$ 409,149 $ 4,394
Aug 23, 2025 $ 0.00134
+1.58%
$ 403,933 $ 4,464
Aug 22, 2025 $ 0.00133
-5.87%
$ 395,304 $ 2,995
Aug 21, 2025 $ 0.00141
-2.06%
$ 422,412 $ 4,103
Aug 20, 2025 $ 0.00145
-4.93%
$ 429,721 $ 5,384
Aug 19, 2025 $ 0.00153
-2.57%
$ 458,316 $ 4,350
Aug 18, 2025 $ 0.00157
+5.98%
$ 471,037 $ 7,459
Aug 17, 2025 $ 0.00148
+2.58%
$ 443,461 $ 9,451
Aug 16, 2025 $ 0.00143
-4.41%
$ 429,524 $ 9,755
Aug 15, 2025 $ 0.0015
-12.62%
$ 449,458 $ 10,162
Aug 14, 2025 $ 0.00171
+0.85%
$ 513,176 $ 8,877
Aug 13, 2025 $ 0.00171
+0.21%
$ 512,177 $ 9,488
Aug 12, 2025 $ 0.00173
-17.34%
$ 517,502 $ 11,565
Aug 11, 2025 $ 0.00209
-16.11%
$ 626,724 $ 12,106
Aug 10, 2025 $ 0.00251
-7.96%
$ 752,396 $ 10,198
Aug 9, 2025 $ 0.00272
-1.21%
$ 816,859 $ 9,460
Aug 8, 2025 $ 0.00276
-11.53%
$ 827,272 $ 10,826
Aug 7, 2025 $ 0.00311
-1.83%
$ 933,370 $ 9,886
Aug 6, 2025 $ 0.00316
+1.08%
$ 948,835 $ 9,338
Aug 5, 2025 $ 0.00312
-0.87%
$ 935,843 $ 9,240
Aug 4, 2025 $ 0.00316
-6.78%
$ 949,320 $ 10,346
Download