Miners.Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000378
-0.02%
$-- $4
Oct 5, 2025 $0.000378
-0.04%
$113,468 $103
Sep 20, 2025 $0.000929
-0.29%
$278,742 $20
Sep 19, 2025 $0.000935
+0.15%
$279,893 $24
Sep 18, 2025 $0.000937
+2.03%
$281,485 $77
Sep 17, 2025 $0.000922
-0.50%
$275,670 $149
Sep 16, 2025 $0.000977
+7.60%
$291,037 $204
Sep 15, 2025 $0.000905
+0.87%
$271,928 $2,105
Sep 14, 2025 $0.000898
+1.06%
$270,996 $2,816
Sep 13, 2025 $0.000887
-1.00%
$266,187 $3,297
Sep 12, 2025 $0.000897
+0.25%
$269,051 $3,365
Sep 11, 2025 $0.000896
+0.66%
$268,748 $3,269
Sep 10, 2025 $0.00089
+0.30%
$266,861 $3,585
Sep 9, 2025 $0.000892
+1.37%
$267,735 $3,480
Sep 8, 2025 $0.000887
-9.43%
$266,097 $4,286
Sep 7, 2025 $0.000978
-1.54%
$293,498 $3,695
Sep 6, 2025 $0.000989
+1.26%
$296,783 $4,073
Sep 5, 2025 $0.00098
-2.10%
$294,111 $3,913
Sep 4, 2025 $0.000998
-0.73%
$301,037 $4,052
Sep 3, 2025 $0.001
-4.47%
$300,638 $5,275
Sep 2, 2025 $0.00105
-0.19%
$314,955 $3,946
Sep 1, 2025 $0.00105
-10.10%
$313,901 $4,401
Aug 31, 2025 $0.00117
-7.16%
$348,005 $4,609
Aug 30, 2025 $0.00126
-8.55%
$377,910 $4,884
Aug 29, 2025 $0.00138
-0.32%
$413,958 $3,940
Aug 28, 2025 $0.00139
-0.34%
$416,647 $4,141
Aug 27, 2025 $0.0014
+1.67%
$419,123 $4,099
Aug 26, 2025 $0.00137
-0.37%
$411,916 $4,290
Aug 25, 2025 $0.00137
+0.02%
$413,557 $4,326
Aug 24, 2025 $0.00137
+1.93%
$409,149 $4,394
Aug 23, 2025 $0.00134
+1.58%
$403,933 $4,464
Aug 22, 2025 $0.00133
-5.87%
$395,304 $2,995
Aug 21, 2025 $0.00141
-2.06%
$422,412 $4,103
Aug 20, 2025 $0.00145
-4.93%
$429,721 $5,384
Aug 19, 2025 $0.00153
-2.57%
$458,316 $4,350
Aug 18, 2025 $0.00157
+5.98%
$471,037 $7,459
Aug 17, 2025 $0.00148
+2.58%
$443,461 $9,451
Aug 16, 2025 $0.00143
-4.41%
$429,524 $9,755
Aug 15, 2025 $0.0015
-12.62%
$449,458 $10,162
Aug 14, 2025 $0.00171
+0.85%
$513,176 $8,877
Aug 13, 2025 $0.00171
+0.21%
$512,177 $9,488
Aug 12, 2025 $0.00173
-17.34%
$517,502 $11,565
Aug 11, 2025 $0.00209
-16.11%
$626,724 $12,106
Aug 10, 2025 $0.00251
-7.96%
$752,396 $10,198
Aug 9, 2025 $0.00272
-1.21%
$816,859 $9,460
Aug 8, 2025 $0.00276
-11.53%
$827,272 $10,826
Aug 7, 2025 $0.00311
-1.83%
$933,370 $9,886
Aug 6, 2025 $0.00316
+1.08%
$948,835 $9,338
Aug 5, 2025 $0.00312
-0.87%
$935,843 $9,240
Aug 4, 2025 $0.00316
-6.78%
$949,320 $10,346
Download