Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₆1
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₅27
-45.01%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₃134
-49.24%
$ -- $ 0.0₁₂1
Jul 31, 2026 $ 0.0₁₀114
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₆12
-57.45%
$ -- $ 0
Jul 28, 2026 $ 0.0504
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.15
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.329
+0.00%
$ 11,218 $ 0
Jul 24, 2026 $ 0.0₁₇6
-60.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₇4
-84.62%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆54
+107.69%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0.0₁₆87
-13.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆331
+72.25M%
$ -- $ 0
Jul 16, 2026 $ 0.0₉745
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.607
+0.00%
$ -- $ 4
Jul 14, 2026 $ 0.614
+0.74%
$ -- $ 5
Jul 13, 2026 $ 0.596
-7.15%
$ -- $ 3
Jul 12, 2026 $ 0.603
-0.93%
$ 20,534 $ 4
Jul 11, 2026 $ 0.615
+0.81%
$ -- $ 1
Jul 10, 2026 $ 0.603
-1.65%
$ -- $ 2
Jul 9, 2026 $ 0.563
-25.28%
$ -- $ 3
Jul 8, 2026 $ 0.633
+4.16%
$ 21,550 $ 6
Jul 7, 2026 $ 0.613
-0.54%
$ 20,868 $ 3
Jul 6, 2026 $ 0.619
+0.78%
$ 21,072 $ 7
Jul 5, 2026 $ 0.617
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.605
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.602
+1.75%
$ -- $ 8
Jul 1, 2026 $ 0.598
+1.53%
$ 20,354 $ 6
Jun 30, 2026 $ 0.592
-0.67%
$ -- $ 5
Jun 29, 2026 $ 0.598
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.592
-0.19%
$ 20,148 $ 3
Jun 26, 2026 $ 0.595
+11.73%
$ -- $ 17
Jun 25, 2026 $ 0.565
-5.55%
$ 19,236 $ 16
Jun 24, 2026 $ 0.608
-0.89%
$ 20,713 $ 11
Jun 23, 2026 $ 0.614
-0.56%
$ -- $ 7
Jun 22, 2026 $ 0.628
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.617
+0.14%
$ -- $ 2
Jun 18, 2026 $ 0.612
-0.64%
$ -- $ 8
Jun 16, 2026 $ 0.637
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.639
-0.62%
$ 21,766 $ 6
Jun 13, 2026 $ 0.635
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.63
+0.80%
$ -- $ 9
Jun 10, 2026 $ 0.617
-1.45%
$ 21,008 $ 6
Jun 9, 2026 $ 0.621
-0.21%
$ -- $ 5
Jun 7, 2026 $ 0.625
+1.44%
$ 21,282 $ 9
Download