Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.673
-0.35%
$ -- $ 7
May 15, 2026 $ 0.698
+0.00%
$ -- $ 5
May 14, 2026 $ 0.718
+0.00%
$ -- $ 1
May 13, 2026 $ 0.591
+0.00%
$ -- $ 6
May 12, 2026 $ 0.581
-3.64%
$ 19,788 $ 6
May 11, 2026 $ 0.58
-1.04%
$ 19,744 $ 3
May 10, 2026 $ 0.556
+0.00%
$ 18,946 $ 4
May 9, 2026 $ 0.68
+0.00%
$ -- $ 2
May 6, 2026 $ 0.615
+0.04%
$ -- $ 7
May 4, 2026 $ 0.682
+0.00%
$ -- $ 3
May 1, 2026 $ 0.685
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.656
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.659
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.666
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.668
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.657
-0.36%
$ -- $ 4
Apr 16, 2026 $ 0.664
+0.13%
$ 22,619 $ 2
Apr 15, 2026 $ 0.658
+0.00%
$ 22,408 $ 2
Apr 14, 2026 $ 0.649
+0.00%
$ 22,121 $ 6
Apr 13, 2026 $ 0.647
+0.09%
$ 22,053 $ 5
Apr 12, 2026 $ 0.639
-0.35%
$ -- $ 5
Apr 11, 2026 $ 0.634
+0.00%
$ 21,591 $ 1
Apr 8, 2026 $ 0.645
-0.01%
$ -- $ 11
Apr 7, 2026 $ 0.651
+0.61%
$ 22,182 $ 8
Apr 6, 2026 $ 0.644
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.636
+0.00%
$ 21,666 $ 2
Apr 3, 2026 $ 0.631
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.618
-4.19%
$ -- $ 12
Mar 31, 2026 $ 0.649
+0.71%
$ -- $ 4
Mar 29, 2026 $ 0.642
-0.12%
$ 21,884 $ 4
Mar 28, 2026 $ 0.653
+0.00%
$ 22,257 $ 1
Mar 27, 2026 $ 0.647
-2.07%
$ -- $ 10
Mar 26, 2026 $ 0.663
-1.26%
$ -- $ 8
Mar 24, 2026 $ 0.662
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.666
+0.09%
$ -- $ 12
Mar 22, 2026 $ 0.666
-0.45%
$ -- $ 5
Mar 19, 2026 $ 0.667
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.672
-1.71%
$ -- $ 5
Mar 17, 2026 $ 0.688
-0.22%
$ -- $ 4
Mar 15, 2026 $ 0.689
+0.36%
$ 23,471 $ 17
Mar 13, 2026 $ 0.687
-0.01%
$ -- $ 6
Mar 12, 2026 $ 0.677
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.672
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.663
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.657
-0.36%
$ -- $ 4
Mar 5, 2026 $ 0.673
-0.31%
$ -- $ 3
Mar 4, 2026 $ 0.671
+0.66%
$ -- $ 9
Mar 2, 2026 $ 0.669
+1.75%
$ -- $ 7
Mar 1, 2026 $ 0.654
+0.00%
$ -- $ 14
Feb 27, 2026 $ 0.648
+0.00%
$ -- $ 9
Download