Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.615
+0.00%
$ 20,780 $ 1
Yesterday $ 0.603
-1.65%
$ -- $ 2
Jul 9, 2026 $ 0.563
-25.28%
$ -- $ 3
Jul 8, 2026 $ 0.633
+4.16%
$ 21,550 $ 6
Jul 7, 2026 $ 0.613
-0.54%
$ 20,868 $ 3
Jul 6, 2026 $ 0.619
+0.78%
$ 21,072 $ 7
Jul 5, 2026 $ 0.617
+0.00%
$ -- $ 4
Jul 3, 2026 $ 0.605
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.602
+1.75%
$ -- $ 8
Jul 1, 2026 $ 0.598
+1.53%
$ 20,354 $ 6
Jun 30, 2026 $ 0.592
-0.67%
$ -- $ 5
Jun 29, 2026 $ 0.598
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.592
-0.19%
$ 20,148 $ 3
Jun 26, 2026 $ 0.595
+11.73%
$ -- $ 17
Jun 25, 2026 $ 0.565
-5.55%
$ 19,236 $ 16
Jun 24, 2026 $ 0.608
-0.89%
$ 20,713 $ 11
Jun 23, 2026 $ 0.614
-0.56%
$ -- $ 7
Jun 22, 2026 $ 0.628
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.617
+0.14%
$ -- $ 2
Jun 18, 2026 $ 0.612
-0.64%
$ -- $ 8
Jun 16, 2026 $ 0.637
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.639
-0.62%
$ 21,766 $ 6
Jun 13, 2026 $ 0.635
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.63
+0.80%
$ -- $ 9
Jun 10, 2026 $ 0.617
-1.45%
$ 21,008 $ 6
Jun 9, 2026 $ 0.621
-0.21%
$ -- $ 5
Jun 7, 2026 $ 0.625
+1.44%
$ 21,282 $ 9
Jun 6, 2026 $ 0.608
+0.75%
$ -- $ 21
Jun 5, 2026 $ 0.607
-2.92%
$ 20,690 $ 22
Jun 4, 2026 $ 0.627
-2.22%
$ -- $ 23
Jun 3, 2026 $ 0.648
-1.67%
$ -- $ 14
Jun 2, 2026 $ 0.664
-3.49%
$ 22,604 $ 15
Jun 1, 2026 $ 0.692
-0.47%
$ 23,578 $ 28
May 31, 2026 $ 0.709
-2.82%
$ -- $ 44
May 30, 2026 $ 0.73
+7.90%
$ 24,875 $ 25
May 29, 2026 $ 0.67
+0.00%
$ -- $ 2
May 28, 2026 $ 0.667
-0.54%
$ -- $ 5
May 27, 2026 $ 0.677
+0.00%
$ -- $ 1
May 25, 2026 $ 0.692
+1.08%
$ -- $ 5
May 23, 2026 $ 0.682
+1.25%
$ 23,225 $ 8
May 20, 2026 $ 0.664
+0.00%
$ -- $ 0
May 16, 2026 $ 0.673
-0.35%
$ -- $ 7
May 15, 2026 $ 0.698
+0.00%
$ -- $ 5
May 14, 2026 $ 0.718
+0.00%
$ -- $ 1
May 13, 2026 $ 0.591
+0.00%
$ -- $ 6
May 12, 2026 $ 0.581
-3.64%
$ 19,788 $ 6
May 11, 2026 $ 0.58
-1.04%
$ 19,744 $ 3
May 10, 2026 $ 0.556
+0.00%
$ 18,946 $ 4
May 9, 2026 $ 0.68
+0.00%
$ -- $ 2
May 6, 2026 $ 0.615
+0.04%
$ -- $ 7
Download