Super Frem Historical Data

SUPER FREM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000181
+0.00%
$ 362,865 $ 0.01
Today, at 3 PM $ 0.000181
+0.00%
$ 362,865 $ 0.01
Today, at 10 AM $ 0.000184
+0.00%
$ 367,652 $ 0.01
Today, at 7 AM $ 0.000183
+0.00%
$ 366,151 $ 0.01
Today, at 1 AM $ 0.000185
+0.00%
$ 370,493 $ 0.01
Yesterday, at 6 PM $ 0.000188
+0.00%
$ 375,227 $ 0.01
Yesterday, at 5 PM $ 0.000188
+0.00%
$ 375,495 $ 0.01
Jul 15, 1 AM $ 0.000187
+0.00%
$ 374,007 $ 0
Jul 14, 7 PM $ 0.000188
+0.00%
$ 375,645 $ 0
Jul 13, 3 AM $ 0.000179
+0.00%
$ 358,664 $ 1
Jul 12, 11 PM $ 0.000181
+0.00%
$ 361,325 $ 1
Jul 12, 9 PM $ 0.000182
+0.00%
$ 363,189 $ 1
May 13, 2 PM $ 0.000227
+0.00%
$ 453,815 $ 0
May 13, 1 AM $ 0.000229
+0.00%
$ 458,708 $ 0
May 11, 4 PM $ 0.000233
+0.00%
$ 466,940 $ 0
May 10, 2 PM $ 0.000233
-0.10%
$ 465,612 $ 0.1
May 8, 6 PM $ 0.000231
+0.00%
$ 461,278 $ 0
May 5, 3 PM $ 0.000238
+0.00%
$ 476,780 $ 1
May 5, 8 AM $ 0.000238
-0.03%
$ 476,283 $ 1
May 5, 2 AM $ 0.000236
+0.00%
$ 471,971 $ 1
May 5, 1 AM $ 0.000236
+0.00%
$ 471,449 $ 1
Mar 7, 10 PM $ 0.000197
+0.00%
$ 394,028 $ 0
Feb 15, 4 AM $ 0.000205
+0.00%
$ 410,563 $ 0
Feb 15, 1 AM $ 0.000208
+0.29%
$ 416,759 $ 0
Feb 13, 5 AM $ 0.000194
+0.00%
$ 388,045 $ 0.1
Feb 12, 11 PM $ 0.000195
+0.03%
$ 389,358 $ 0.1
Jan 17, 12 AM $ 0.00033
+0.00%
$ 659,568 $ 0
Jan 15, 5 AM $ 0.000331
+0.00%
$ 661,649 $ 0
Jan 14, 10 PM $ 0.000337
+0.09%
$ 673,225 $ 0
Jan 14, 9 PM $ 0.000337
-0.03%
$ 674,407 $ 0
Jan 14, 9 AM $ 0.000333
+0.00%
$ 666,568 $ 0.1
Jan 13, 11 PM $ 0.000333
+0.00%
$ 665,608 $ 0
Jan 13, 7 PM $ 0.00032
+0.00%
$ 640,729 $ 0
Jan 13, 6 PM $ 0.00032
+0.00%
$ 640,847 $ 0
Jan 13, 5 PM $ 0.000319
+0.00%
$ 637,429 $ 0
Jan 13, 4 PM $ 0.000319
+0.96%
$ 637,673 $ 0
Jan 13, 3 PM $ 0.000316
+0.42%
$ 631,577 $ 0.1
Jan 13, 1 PM $ 0.000314
+0.03%
$ 627,146 $ 0.1
Jan 13, 8 AM $ 0.000313
+0.03%
$ 625,470 $ 0
Jan 13, 1 AM $ 0.00031
+0.00%
$ 619,918 $ 0
Jan 11, 2 AM $ 0.000309
+0.00%
$ 618,729 $ 0
Jan 11, 12 AM $ 0.000309
+0.00%
$ -- $ 0
Jan 10, 11 PM $ 0.000308
+0.00%
$ 616,687 $ 0
Jan 10, 8 PM $ 0.000309
-0.08%
$ 618,146 $ 0
Jan 10, 7 PM $ 0.000309
-0.02%
$ 618,537 $ 0
Jan 10, 6 PM $ 0.000309
+0.04%
$ 618,659 $ 0
Jan 10, 1 AM $ 0.000309
+0.00%
$ 617,323 $ 0.1
Jan 9, 9 AM $ 0.000309
+0.00%
$ 618,748 $ 0.1
Jan 8, 4 PM $ 0.00031
+0.04%
$ 619,643 $ 0
Jan 7, 9 PM $ 0.000315
+0.00%
$ 629,176 $ 0.01
Download