Super Frem Historical Data

SUPER FREM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 362,865 $ 0.01
Yesterday $ 0.000188
-0.07%
$ 375,227 $ 0.01
Jul 15, 2026 $ 0.000187
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000188
+0.00%
$ 375,645 $ 0
Jul 13, 2026 $ 0.000179
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.000181
-0.51%
$ 361,325 $ 1
May 13, 2026 $ 0.000227
-1.07%
$ -- $ 0
May 11, 2026 $ 0.000233
+0.00%
$ -- $ 0
May 10, 2026 $ 0.000233
-0.10%
$ -- $ 0.1
May 8, 2026 $ 0.000231
+0.00%
$ 461,278 $ 0
May 5, 2026 $ 0.000238
+1.13%
$ -- $ 1
Mar 7, 2026 $ 0.000197
+0.00%
$ 394,028 $ 0
Feb 15, 2026 $ 0.000205
-1.20%
$ -- $ 0
Feb 13, 2026 $ 0.000194
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.000195
+0.03%
$ 389,358 $ 0.1
Jan 17, 2026 $ 0.00033
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000331
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000337
+1.00%
$ 673,225 $ 0
Jan 13, 2026 $ 0.000333
+7.37%
$ 665,608 $ 0
Jan 11, 2026 $ 0.000309
+0.24%
$ -- $ 0
Jan 10, 2026 $ 0.000308
-0.10%
$ 616,687 $ 0
Jan 9, 2026 $ 0.000309
+0.00%
$ -- $ 0.1
Jan 8, 2026 $ 0.00031
+0.04%
$ -- $ 0
Jan 7, 2026 $ 0.000315
+0.00%
$ 629,176 $ 0.01
Jan 6, 2026 $ 0.000322
-0.04%
$ -- $ 0
Jan 3, 2026 $ 0.000311
-0.67%
$ -- $ 6
Jan 2, 2026 $ 0.000305
+1.75%
$ -- $ 6
Jan 1, 2026 $ 0.000299
+0.40%
$ 598,257 $ 6
Dec 31, 2025 $ 0.000298
+0.09%
$ 596,218 $ 6
Dec 30, 2025 $ 0.000298
+1.48%
$ -- $ 6
Dec 29, 2025 $ 0.000294
-1.01%
$ -- $ 5
Dec 28, 2025 $ 0.000293
-0.45%
$ 586,510 $ 5
Dec 27, 2025 $ 0.000293
+0.04%
$ 586,231 $ 5
Dec 26, 2025 $ 0.000293
+0.85%
$ 585,818 $ 5
Dec 25, 2025 $ 0.000292
-1.06%
$ 583,164 $ 4
Dec 24, 2025 $ 0.000294
-0.78%
$ 588,886 $ 3
Dec 23, 2025 $ 0.000296
-1.53%
$ 593,004 $ 2
Download