Super Frem Historical Data

SUPER FREM
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000197
+0.00%
$ 394,028 $ 0
Feb 15, 4 AM $ 0.000205
+0.00%
$ 410,563 $ 0
Feb 15, 1 AM $ 0.000208
+0.29%
$ 416,759 $ 0
Feb 13, 5 AM $ 0.000194
+0.00%
$ 388,045 $ 0.1
Feb 12, 11 PM $ 0.000195
+0.03%
$ 389,358 $ 0.1
Jan 17, 12 AM $ 0.00033
+0.00%
$ 659,568 $ 0
Jan 15, 5 AM $ 0.000331
+0.00%
$ 661,649 $ 0
Jan 14, 10 PM $ 0.000337
+0.09%
$ 673,225 $ 0
Jan 14, 9 PM $ 0.000337
-0.03%
$ 674,407 $ 0
Jan 14, 9 AM $ 0.000333
+0.00%
$ 666,568 $ 0.1
Jan 13, 11 PM $ 0.000333
+0.00%
$ 665,608 $ 0
Jan 13, 7 PM $ 0.00032
+0.00%
$ 640,729 $ 0
Jan 13, 6 PM $ 0.00032
+0.00%
$ 640,847 $ 0
Jan 13, 5 PM $ 0.000319
+0.00%
$ 637,429 $ 0
Jan 13, 4 PM $ 0.000319
+0.96%
$ 637,673 $ 0
Jan 13, 3 PM $ 0.000316
+0.42%
$ 631,577 $ 0.1
Jan 13, 1 PM $ 0.000314
+0.03%
$ 627,146 $ 0.1
Jan 13, 8 AM $ 0.000313
+0.03%
$ 625,470 $ 0
Jan 13, 1 AM $ 0.00031
+0.00%
$ 619,918 $ 0
Jan 11, 2 AM $ 0.000309
+0.00%
$ 618,729 $ 0
Jan 11, 12 AM $ 0.000309
+0.00%
$ -- $ 0
Jan 10, 11 PM $ 0.000308
+0.00%
$ 616,687 $ 0
Jan 10, 8 PM $ 0.000309
-0.08%
$ 618,146 $ 0
Jan 10, 7 PM $ 0.000309
-0.02%
$ 618,537 $ 0
Jan 10, 6 PM $ 0.000309
+0.04%
$ 618,659 $ 0
Jan 10, 1 AM $ 0.000309
+0.00%
$ 617,323 $ 0.1
Jan 9, 9 AM $ 0.000309
+0.00%
$ 618,748 $ 0.1
Jan 8, 4 PM $ 0.00031
+0.04%
$ 619,643 $ 0
Jan 7, 9 PM $ 0.000315
+0.00%
$ 629,176 $ 0.01
Jan 6, 10 AM $ 0.000322
+0.00%
$ 644,745 $ 0
Jan 6, 9 AM $ 0.000323
+0.00%
$ 645,490 $ 0
Jan 6, 2 AM $ 0.000323
+0.00%
$ 645,022 $ 0
Jan 3, 3 PM $ 0.000311
+0.03%
$ 621,157 $ 6
Jan 3, 11 AM $ 0.000309
-0.06%
$ 618,852 $ 6
Jan 3, 3 AM $ 0.000313
+0.00%
$ 625,331 $ 6
Jan 2, 3 PM $ 0.000305
+0.00%
$ 609,918 $ 6
Jan 2, 2 PM $ 0.000303
-0.72%
$ 605,673 $ 6
Jan 2, 1 PM $ 0.000305
-0.05%
$ 609,616 $ 6
Jan 2, 3 AM $ 0.0003
+0.00%
$ 599,429 $ 6
Jan 1, 9 PM $ 0.000299
+0.00%
$ 598,257 $ 6
Jan 1, 7 PM $ 0.000299
+0.00%
$ 597,717 $ 6
Jan 1, 7 AM $ 0.000298
-0.05%
$ 595,586 $ 6
Dec 31, 10 PM $ 0.000298
+0.00%
$ 596,218 $ 6
Dec 31, 7 PM $ 0.000298
+0.03%
$ 595,153 $ 6
Dec 31, 6 PM $ 0.000298
+0.00%
$ 595,264 $ 6
Dec 31, 6 AM $ 0.000298
+0.00%
$ 595,672 $ 6
Dec 30, 10 AM $ 0.000298
+0.00%
$ 595,224 $ 6
Dec 30, 2 AM $ 0.000293
+0.00%
$ 586,540 $ 6
Dec 29, 5 PM $ 0.000294
+0.00%
$ 587,693 $ 5
Dec 29, 2 AM $ 0.000298
+0.00%
$ 596,620 $ 5
Download