LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00839
+0.00%
$ 8.39 trillion $ 0
Apr 13, 6 PM $ 0.00795
+0.00%
$ 7.95 trillion $ 3
Apr 13, 5 PM $ 0.00789
+0.00%
$ 7.89 trillion $ 2
Apr 13, 8 AM $ 0.00775
+2.27%
$ 7.75 trillion $ 3
Apr 4, 10 AM $ 0.00771
+0.15%
$ 7.71 trillion $ 1
Mar 27, 6 PM $ 0.00794
+0.00%
$ 7.94 trillion $ 1
Mar 27, 11 AM $ 0.00804
+0.00%
$ 8.04 trillion $ 1
Mar 15, 1 PM $ 0.00835
-1.20%
$ 8.35 trillion $ 7
Mar 15, 12 PM $ 0.00854
+0.25%
$ 8.54 trillion $ 3
Mar 11, 6 PM $ 0.00833
+0.00%
$ 8.33 trillion $ 0
Mar 8, 3 AM $ 0.008
+0.00%
$ 8 trillion $ 1
Feb 19, 11 PM $ 0.0077
+0.00%
$ 7.7 trillion $ 0
Feb 14, 5 PM $ 0.00824
+0.00%
$ 8.24 trillion $ 1
Feb 5, 6 PM $ 0.00835
+0.00%
$ 8.35 trillion $ 6
Feb 4, 11 PM $ 0.009
+0.00%
$ 9 trillion $ 2
Jan 15, 7 PM $ 0.0117
+0.00%
$ 11.7 trillion $ 3
Jan 15, 2 PM $ 0.0118
+0.00%
$ 11.78 trillion $ 1
Jan 12, 10 PM $ 0.0112
+0.00%
$ 11.23 trillion $ 1
Jan 4, 6 AM $ 0.0113
+0.00%
$ -- $ 1
Oct 21, 3 PM $ 0.0151
+0.00%
$ 15.08 trillion $ 18
Oct 21, 9 AM $ 0.0145
+0.00%
$ 14.51 trillion $ 15
Oct 20, 2 PM $ 0.0153
+0.00%
$ 15.33 trillion $ 11
Oct 20, 10 AM $ 0.0158
+2.98%
$ 15.81 trillion $ 8
Oct 14, 5 AM $ 0.0165
+0.00%
$ 16.52 trillion $ 5
Oct 12, 12 PM $ 0.0164
+0.00%
$ 16.4 trillion $ 61
Oct 12, 10 AM $ 0.0161
+3.77%
$ 16.13 trillion $ 56
Oct 11, 8 PM $ 0.0152
+0.00%
$ 15.16 trillion $ 38
Oct 11, 1 PM $ 0.0147
+0.00%
$ 14.75 trillion $ 37
Oct 8, 5 PM $ 0.0173
+0.00%
$ -- $ 25
Oct 7, 9 PM $ 0.0173
+0.00%
$ 17.32 trillion $ 18
Download