LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0106
+0.00%
$ 10.56 trillion $ 1
Today, at 7 PM $ 0.0106
+0.00%
$ 10.56 trillion $ 1
Today, at 3 PM $ 0.0106
+0.00%
$ 10.6 trillion $ 0
Aug 5, 10 AM $ 0.0103
+0.00%
$ 10.33 trillion $ 0
Aug 4, 11 PM $ 0.0103
+0.00%
$ 10.3 trillion $ 0
Jul 31, 10 AM $ 0.0105
+0.00%
$ 10.45 trillion $ 1
Jul 30, 8 PM $ 0.0₈181
+0.00%
$ 1.81 million $ 0
Jul 30, 5 PM $ 0.0₈219
+0.00%
$ 2.19 million $ 0
Jul 30, 1 PM $ 0.0₈311
-4.40%
$ 3.11 million $ 0.00001
Jul 30, 12 PM $ 0.0₈319
-4.56%
$ 3.19 million $ 0
Jul 30, 11 AM $ 0.0₈331
-8.65%
$ 3.31 million $ 0
Jul 29, 10 PM $ 0.00952
+0.00%
$ 9.52 trillion $ 0
Jul 29, 3 AM $ 0.00937
+0.00%
$ 9.37 trillion $ 0
Jul 28, 3 PM $ 0.00929
+0.00%
$ 9.29 trillion $ 1
Jul 28, 5 AM $ 0.000651
-13.06%
$ 650.82 billion $ 1
Jul 28, 4 AM $ 0.000746
-2.31%
$ 746.25 billion $ 1
Jul 28, 3 AM $ 0.000799
+91.35%
$ 799.06 billion $ 1
Jul 28, 2 AM $ 0.000435
-6.66%
$ 434.92 billion $ 0.1
Jul 27, 7 PM $ 0.00809
+0.00%
$ 8.09 trillion $ 0
Jul 26, 5 AM $ 0.00821
+0.00%
$ 8.21 trillion $ 1
Jul 18, 9 PM $ 0.00902
+0.00%
$ 9.02 trillion $ 0
Jul 17, 1 PM $ 0.00919
+0.00%
$ 9.19 trillion $ 0
Jul 17, 5 AM $ 0.00917
+0.00%
$ 9.17 trillion $ 0.1
Jul 16, 11 AM $ 0.00914
+0.00%
$ 9.14 trillion $ 0
Jul 16, 4 AM $ 0.00916
+0.00%
$ 9.16 trillion $ 0
Jul 15, 12 AM $ 0.00937
+0.00%
$ 9.37 trillion $ 0
Jul 14, 3 PM $ 0.00931
+0.00%
$ 9.31 trillion $ 0
Jul 14, 11 AM $ 0.0092
+0.00%
$ 9.2 trillion $ 0
Jul 13, 10 PM $ 0.00918
+0.00%
$ 9.18 trillion $ 0
Jul 13, 7 PM $ 0.00921
+0.00%
$ 9.21 trillion $ 0
Jul 13, 5 PM $ 0.00928
+0.00%
$ 9.28 trillion $ 0
Jul 13, 5 AM $ 0.0092
+0.00%
$ 9.2 trillion $ 0
Jul 12, 11 AM $ 0.00932
-0.88%
$ 9.32 trillion $ 0
Jul 11, 9 PM $ 0.00949
+0.00%
$ 9.49 trillion $ 1
Jul 11, 5 PM $ 0.00946
+0.00%
$ 9.46 trillion $ 0
Jul 11, 2 PM $ 0.00943
+0.00%
$ 9.43 trillion $ 0
Jul 11, 9 AM $ 0.00939
+0.00%
$ 9.39 trillion $ 0
Jul 8, 8 AM $ 0.00925
+0.00%
$ 9.25 trillion $ 1
Jul 8, 6 AM $ 0.00925
+0.00%
$ 9.25 trillion $ 1
Jul 7, 9 PM $ 0.00928
+0.00%
$ 9.28 trillion $ 0
Jul 7, 8 PM $ 0.00937
+0.85%
$ 9.37 trillion $ 0
Jul 6, 12 PM $ 0.0094
+0.00%
$ 9.4 trillion $ 1
Jul 6, 11 AM $ 0.00946
+0.00%
$ 9.46 trillion $ 1
Jul 5, 7 PM $ 0.00952
+0.00%
$ 9.52 trillion $ 1
Jun 24, 5 PM $ 0.00919
+0.00%
$ 9.19 trillion $ 11
Jun 24, 6 AM $ 0.00939
+0.93%
$ 9.39 trillion $ 20
Jun 24, 5 AM $ 0.00932
+0.26%
$ 9.32 trillion $ 12
Jun 23, 1 PM $ 0.00916
+0.43%
$ 9.16 trillion $ 11
Jun 23, 12 PM $ 0.0091
+1.15%
$ 9.1 trillion $ 8
Jun 23, 11 AM $ 0.00898
+0.00%
$ 8.98 trillion $ 2
Download