LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0124
+0.00%
$-- $0
Yesterday $0.0124
+0.00%
$12.36 trillion $0
Aug 31, 2026 $0.0127
+2.25%
$-- $2
Aug 30, 2026 $0.012
-5.31%
$12.04 trillion $0
Aug 26, 2026 $0.0122
+0.00%
$-- $0
Aug 24, 2026 $0.0126
+0.00%
$-- $0
Aug 23, 2026 $0.0128
+4.63%
$-- $1
Aug 22, 2026 $0.0123
-1.09%
$12.29 trillion $2
Aug 21, 2026 $0.0125
+7.89%
$12.49 trillion $4
Aug 20, 2026 $0.0115
+2.19%
$11.46 trillion $1
Aug 19, 2026 $0.011
+1.67%
$11.04 trillion $1
Aug 18, 2026 $0.0109
-0.39%
$10.88 trillion $0
Aug 14, 2026 $0.0114
+6.48%
$-- $5
Aug 11, 2026 $0.0106
-0.38%
$10.56 trillion $1
Aug 5, 2026 $0.0103
+0.00%
$-- $0
Aug 4, 2026 $0.0103
+0.00%
$10.3 trillion $0
Jul 31, 2026 $0.0105
+0.00%
$-- $1
Jul 30, 2026 $0.0₈181
-50.25%
$1.81 million $0
Jul 29, 2026 $0.00952
+1.63%
$9.52 trillion $0
Jul 28, 2026 $0.00929
+1.89K%
$-- $1
Jul 27, 2026 $0.00809
+0.00%
$8.09 trillion $0
Jul 26, 2026 $0.00821
+0.00%
$-- $1
Jul 18, 2026 $0.00902
+0.00%
$9.02 trillion $0
Jul 17, 2026 $0.00919
+0.32%
$-- $0
Jul 16, 2026 $0.00914
-0.23%
$-- $0
Jul 15, 2026 $0.00937
+0.00%
$-- $0
Jul 14, 2026 $0.00931
+1.28%
$-- $0
Jul 13, 2026 $0.00918
-0.21%
$9.18 trillion $0
Jul 12, 2026 $0.00932
-0.88%
$-- $0
Jul 11, 2026 $0.00949
+1.05%
$9.49 trillion $1
Jul 8, 2026 $0.00925
-0.04%
$-- $1
Jul 7, 2026 $0.00928
-0.15%
$9.28 trillion $0
Jul 6, 2026 $0.0094
-0.64%
$-- $1
Jul 5, 2026 $0.00952
+0.00%
$9.52 trillion $1
Jun 24, 2026 $0.00919
-1.11%
$-- $11
Jun 23, 2026 $0.00916
+2.09%
$-- $11
Jun 22, 2026 $0.0092
+2.17%
$9.2 trillion $21
Jun 21, 2026 $0.00897
+4.06%
$8.97 trillion $13
Jun 20, 2026 $0.00861
+9.12%
$-- $37
Jun 19, 2026 $0.00777
+4.24%
$7.77 trillion $14
Jun 18, 2026 $0.00758
+0.09%
$7.58 trillion $2
Jun 17, 2026 $0.00787
+0.00%
$-- $0
Jun 16, 2026 $0.00791
+0.00%
$7.91 trillion $0
Jun 15, 2026 $0.0079
+0.00%
$-- $0
Jun 5, 2026 $0.00747
+0.00%
$7.47 trillion $2
Jun 4, 2026 $0.00767
-2.25%
$-- $4
Jun 3, 2026 $0.00824
+1.14%
$-- $3
May 30, 2026 $0.00898
+0.00%
$8.98 trillion $3
May 23, 2026 $0.00836
+0.00%
$8.36 trillion $0
May 13, 2026 $0.00687
+0.00%
$-- $1
Download