LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00898
+0.00%
$ -- $ 0
May 18 $ 0.00836
+0.00%
$ -- $ 0
May 11 $ 0.00687
+0.00%
$ -- $ 0
Apr 20 $ 0.00837
-0.69%
$ -- $ 2
Apr 13 $ 0.00839
+10.80%
$ -- $ 3
Mar 30 $ 0.00771
+0.15%
$ -- $ 1
Mar 23 $ 0.00794
-1.31%
$ -- $ 1
Mar 9 $ 0.00835
+0.28%
$ -- $ 7
Feb 16 $ 0.0077
+0.00%
$ -- $ 0
Feb 9 $ 0.00824
+0.00%
$ -- $ 1
Feb 2 $ 0.00835
-7.30%
$ -- $ 8
Jan 12 $ 0.0117
+4.16%
$ -- $ 4
Oct 20 $ 0.0151
-1.73%
$ -- $ 29
Oct 13 $ 0.0165
+0.00%
$ -- $ 5
Oct 6 $ 0.0152
-12.43%
$ -- $ 82
Download