Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFEBIRD Historical Data

LIFEBIRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.00914
-0.23%
$-- $0
Jul 15, 2026 $0.00937
+0.00%
$-- $0
Jul 14, 2026 $0.00931
+1.28%
$-- $0
Jul 13, 2026 $0.00918
-0.21%
$9.18 trillion $0
Jul 12, 2026 $0.00932
-0.88%
$-- $0
Jul 11, 2026 $0.00949
+1.05%
$9.49 trillion $1
Jul 8, 2026 $0.00925
-0.04%
$-- $1
Jul 7, 2026 $0.00928
-0.15%
$9.28 trillion $0
Jul 6, 2026 $0.0094
-0.64%
$-- $1
Jul 5, 2026 $0.00952
+0.00%
$9.52 trillion $1
Jun 24, 2026 $0.00919
-1.11%
$-- $11
Jun 23, 2026 $0.00916
+2.09%
$-- $11
Jun 22, 2026 $0.0092
+2.17%
$9.2 trillion $21
Jun 21, 2026 $0.00897
+4.06%
$8.97 trillion $13
Jun 20, 2026 $0.00861
+9.12%
$-- $37
Jun 19, 2026 $0.00777
+4.24%
$7.77 trillion $14
Jun 18, 2026 $0.00758
+0.09%
$7.58 trillion $2
Jun 17, 2026 $0.00787
+0.00%
$-- $0
Jun 16, 2026 $0.00791
+0.00%
$7.91 trillion $0
Jun 15, 2026 $0.0079
+0.00%
$-- $0
Jun 5, 2026 $0.00747
+0.00%
$7.47 trillion $2
Jun 4, 2026 $0.00767
-2.25%
$-- $4
Jun 3, 2026 $0.00824
+1.14%
$-- $3
May 30, 2026 $0.00898
+0.00%
$8.98 trillion $3
May 23, 2026 $0.00836
+0.00%
$8.36 trillion $0
May 13, 2026 $0.00687
+0.00%
$-- $1
Apr 22, 2026 $0.00837
-0.69%
$-- $2
Apr 17, 2026 $0.00839
+0.00%
$8.39 trillion $0
Apr 13, 2026 $0.00795
+4.92%
$7.95 trillion $3
Apr 4, 2026 $0.00771
+0.15%
$-- $1
Mar 27, 2026 $0.00794
-1.31%
$7.94 trillion $1
Mar 15, 2026 $0.00835
-1.90%
$-- $7
Mar 11, 2026 $0.00833
+0.00%
$8.33 trillion $0
Mar 8, 2026 $0.008
+0.00%
$-- $1
Feb 19, 2026 $0.0077
+0.00%
$7.7 trillion $0
Feb 14, 2026 $0.00824
+0.00%
$-- $1
Feb 5, 2026 $0.00835
+0.00%
$8.35 trillion $6
Feb 4, 2026 $0.009
+0.00%
$9 trillion $2
Jan 15, 2026 $0.0117
-0.70%
$11.7 trillion $3
Jan 12, 2026 $0.0112
+0.00%
$11.23 trillion $1
Jan 4, 2026 $0.0113
+0.00%
$-- $1
Oct 21, 2025 $0.0151
+3.94%
$-- $18
Oct 20, 2025 $0.0153
-0.09%
$-- $11
Oct 14, 2025 $0.0165
+0.00%
$-- $5
Oct 12, 2025 $0.0164
+5.44%
$-- $61
Oct 11, 2025 $0.0152
+2.83%
$15.16 trillion $38
Oct 8, 2025 $0.0173
+0.00%
$-- $25
Oct 7, 2025 $0.0173
+0.00%
$17.32 trillion $18
Download