LIFEBIRD Historical Data

LIFEBIRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0092
+0.00%
$ 9.2 trillion $ 21
Jun 22, 5 PM $ 0.00931
+0.00%
$ 9.31 trillion $ 23
Jun 22, 9 AM $ 0.00928
+0.94%
$ 9.28 trillion $ 34
Jun 22, 8 AM $ 0.00919
+1.43%
$ 9.19 trillion $ 27
Jun 22, 7 AM $ 0.00904
+0.26%
$ 9.04 trillion $ 21
Jun 22, 4 AM $ 0.00894
-0.45%
$ 8.94 trillion $ 13
Jun 22, 3 AM $ 0.009
+0.00%
$ 9 trillion $ 13
Jun 21, 6 PM $ 0.00897
+0.00%
$ 8.97 trillion $ 13
Jun 21, 3 PM $ 0.00894
+0.00%
$ 8.94 trillion $ 13
Jun 21, 2 PM $ 0.00894
+0.37%
$ 8.94 trillion $ 13
Jun 21, 1 PM $ 0.00891
+2.28%
$ 8.91 trillion $ 12
Jun 21, 12 PM $ 0.00871
+0.97%
$ 8.71 trillion $ 13
Jun 20, 2 PM $ 0.00861
+0.59%
$ 8.61 trillion $ 37
Jun 20, 1 PM $ 0.00855
+1.67%
$ 8.55 trillion $ 35
Jun 20, 9 AM $ 0.00839
+0.62%
$ 8.39 trillion $ 37
Jun 20, 8 AM $ 0.00834
+3.85%
$ 8.34 trillion $ 34
Jun 20, 7 AM $ 0.00803
+1.76%
$ 8.03 trillion $ 19
Jun 19, 8 PM $ 0.00777
+0.00%
$ 7.77 trillion $ 14
Jun 19, 7 PM $ 0.00777
+0.00%
$ 7.77 trillion $ 14
Jun 19, 5 PM $ 0.00779
+0.00%
$ 7.79 trillion $ 14
Jun 19, 2 PM $ 0.00773
+0.00%
$ 7.73 trillion $ 14
Jun 19, 1 PM $ 0.00772
+0.94%
$ 7.72 trillion $ 14
Jun 19, 12 PM $ 0.00763
+2.26%
$ 7.63 trillion $ 10
Jun 19, 11 AM $ 0.00746
+0.07%
$ 7.46 trillion $ 4
Jun 18, 10 PM $ 0.00758
+0.00%
$ 7.58 trillion $ 2
Jun 18, 9 PM $ 0.00758
+0.00%
$ 7.58 trillion $ 2
Jun 17, 3 AM $ 0.00787
+0.00%
$ 7.87 trillion $ 0
Jun 16, 10 PM $ 0.00791
+0.00%
$ 7.91 trillion $ 0
Jun 15, 1 PM $ 0.0079
+0.00%
$ 7.9 trillion $ 0
Jun 5, 7 PM $ 0.00747
+0.00%
$ 7.47 trillion $ 2
Jun 4, 8 AM $ 0.00767
+0.00%
$ 7.67 trillion $ 4
Jun 4, 2 AM $ 0.00785
+0.00%
$ 7.85 trillion $ 3
Jun 3, 8 AM $ 0.00824
+0.00%
$ 8.24 trillion $ 3
Jun 3, 4 AM $ 0.00814
+0.00%
$ 8.14 trillion $ 2
May 30, 6 PM $ 0.00898
+0.00%
$ 8.98 trillion $ 3
May 23, 9 PM $ 0.00836
+0.00%
$ 8.36 trillion $ 0
May 13, 2 PM $ 0.00687
+0.00%
$ 6.87 trillion $ 1
Apr 22, 4 PM $ 0.00837
-0.09%
$ 8.37 trillion $ 2
Apr 22, 3 PM $ 0.00838
-0.65%
$ 8.38 trillion $ 2
Apr 17, 6 PM $ 0.00839
+0.00%
$ 8.39 trillion $ 0
Apr 13, 6 PM $ 0.00795
+0.00%
$ 7.95 trillion $ 3
Apr 13, 5 PM $ 0.00789
+0.00%
$ 7.89 trillion $ 2
Apr 13, 8 AM $ 0.00775
+2.27%
$ 7.75 trillion $ 3
Apr 4, 10 AM $ 0.00771
+0.15%
$ 7.71 trillion $ 1
Mar 27, 6 PM $ 0.00794
+0.00%
$ 7.94 trillion $ 1
Mar 27, 11 AM $ 0.00804
+0.00%
$ 8.04 trillion $ 1
Mar 15, 1 PM $ 0.00835
-1.20%
$ 8.35 trillion $ 7
Mar 15, 12 PM $ 0.00854
+0.25%
$ 8.54 trillion $ 3
Mar 11, 6 PM $ 0.00833
+0.00%
$ 8.33 trillion $ 0
Mar 8, 3 AM $ 0.008
+0.00%
$ 8 trillion $ 1