Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFEBIRD Historical Data

LIFEBIRD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0127
+0.00%
$12.67 trillion $2
Aug 22, 2 AM $0.0124
+0.00%
$12.43 trillion $4
Aug 21, 10 PM $0.0125
+1.37%
$12.49 trillion $4
Aug 21, 6 PM $0.0122
+0.24%
$12.24 trillion $3
Aug 21, 5 PM $0.0123
+0.00%
$12.32 trillion $1
Aug 21, 12 PM $0.0121
+0.00%
$12.12 trillion $3
Aug 21, 8 AM $0.012
+0.00%
$12.04 trillion $2
Aug 21, 7 AM $0.0118
+0.00%
$11.77 trillion $2
Aug 21, 6 AM $0.012
+0.00%
$12.02 trillion $0
Aug 21, 2 AM $0.0116
+0.00%
$11.58 trillion $1
Aug 20, 11 PM $0.0115
+0.00%
$-- $1
Aug 20, 9 PM $0.0115
+0.00%
$11.48 trillion $1
Aug 20, 4 PM $0.0114
+0.00%
$11.39 trillion $1
Aug 20, 8 AM $0.0112
+0.00%
$11.21 trillion $1
Aug 19, 9 PM $0.011
+0.00%
$11.04 trillion $1
Aug 19, 6 PM $0.011
+0.00%
$11 trillion $1
Aug 19, 11 AM $0.0109
+0.00%
$10.89 trillion $1
Aug 19, 5 AM $0.0109
+0.00%
$10.85 trillion $1
Aug 18, 10 PM $0.0109
+0.00%
$10.88 trillion $0
Aug 18, 7 PM $0.0109
+0.00%
$10.93 trillion $0
Aug 14, 6 AM $0.0114
+4.74%
$11.37 trillion $5
Aug 14, 5 AM $0.0108
+1.51%
$10.84 trillion $3
Aug 11, 7 PM $0.0106
+0.00%
$10.56 trillion $1
Aug 11, 3 PM $0.0106
+0.00%
$10.6 trillion $0
Aug 5, 10 AM $0.0103
+0.00%
$10.33 trillion $0
Aug 4, 11 PM $0.0103
+0.00%
$10.3 trillion $0
Jul 31, 10 AM $0.0105
+0.00%
$10.45 trillion $1
Jul 30, 8 PM $0.0₈181
+0.00%
$1.81 million $0
Jul 30, 5 PM $0.0₈219
+0.00%
$2.19 million $0
Jul 30, 1 PM $0.0₈311
-4.40%
$3.11 million $0.00001
Jul 30, 12 PM $0.0₈319
-4.56%
$3.19 million $0
Jul 30, 11 AM $0.0₈331
-8.65%
$3.31 million $0
Jul 29, 10 PM $0.00952
+0.00%
$9.52 trillion $0
Jul 29, 3 AM $0.00937
+0.00%
$9.37 trillion $0
Jul 28, 3 PM $0.00929
+0.00%
$9.29 trillion $1
Jul 28, 5 AM $0.000651
-13.06%
$650.82 billion $1
Jul 28, 4 AM $0.000746
-2.31%
$746.25 billion $1
Jul 28, 3 AM $0.000799
+91.35%
$799.06 billion $1
Jul 28, 2 AM $0.000435
-6.66%
$434.92 billion $0.1
Jul 27, 7 PM $0.00809
+0.00%
$8.09 trillion $0
Jul 26, 5 AM $0.00821
+0.00%
$8.21 trillion $1
Jul 18, 9 PM $0.00902
+0.00%
$9.02 trillion $0
Jul 17, 1 PM $0.00919
+0.00%
$9.19 trillion $0
Jul 17, 5 AM $0.00917
+0.00%
$9.17 trillion $0.1
Jul 16, 11 AM $0.00914
+0.00%
$9.14 trillion $0
Jul 16, 4 AM $0.00916
+0.00%
$9.16 trillion $0
Jul 15, 12 AM $0.00937
+0.00%
$9.37 trillion $0
Jul 14, 3 PM $0.00931
+0.00%
$9.31 trillion $0
Jul 14, 11 AM $0.0092
+0.00%
$9.2 trillion $0
Jul 13, 10 PM $0.00918
+0.00%
$9.18 trillion $0