LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00839
+0.00%
$ 8.39 trillion $ 0
Apr 13, 2026 $ 0.00795
+4.92%
$ 7.95 trillion $ 3
Apr 4, 2026 $ 0.00771
+0.15%
$ -- $ 1
Mar 27, 2026 $ 0.00794
-1.31%
$ 7.94 trillion $ 1
Mar 15, 2026 $ 0.00835
-1.90%
$ -- $ 7
Mar 11, 2026 $ 0.00833
+0.00%
$ 8.33 trillion $ 0
Mar 8, 2026 $ 0.008
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0077
+0.00%
$ 7.7 trillion $ 0
Feb 14, 2026 $ 0.00824
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00835
+0.00%
$ 8.35 trillion $ 6
Feb 4, 2026 $ 0.009
+0.00%
$ 9 trillion $ 2
Jan 15, 2026 $ 0.0117
-0.70%
$ 11.7 trillion $ 3
Jan 12, 2026 $ 0.0112
+0.00%
$ 11.23 trillion $ 1
Jan 4, 2026 $ 0.0113
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.0151
+3.94%
$ -- $ 18
Oct 20, 2025 $ 0.0153
-0.09%
$ -- $ 11
Oct 14, 2025 $ 0.0165
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.0164
+5.44%
$ -- $ 61
Oct 11, 2025 $ 0.0152
+2.83%
$ 15.16 trillion $ 38
Oct 8, 2025 $ 0.0173
+0.00%
$ -- $ 25
Oct 7, 2025 $ 0.0173
+0.00%
$ 17.32 trillion $ 18
Download