LIFEBIRD Historical Data

LIFEBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 10.56 trillion $ 1
Aug 5, 2026 $ 0.0103
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0103
+0.00%
$ 10.3 trillion $ 0
Jul 31, 2026 $ 0.0105
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0₈181
-50.25%
$ 1.81 million $ 0
Jul 29, 2026 $ 0.00952
+1.63%
$ 9.52 trillion $ 0
Jul 28, 2026 $ 0.00929
+1,893.52%
$ -- $ 1
Jul 27, 2026 $ 0.00809
+0.00%
$ 8.09 trillion $ 0
Jul 26, 2026 $ 0.00821
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.00902
+0.00%
$ 9.02 trillion $ 0
Jul 17, 2026 $ 0.00919
+0.32%
$ -- $ 0
Jul 16, 2026 $ 0.00914
-0.23%
$ -- $ 0
Jul 15, 2026 $ 0.00937
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.00931
+1.28%
$ -- $ 0
Jul 13, 2026 $ 0.00918
-0.21%
$ 9.18 trillion $ 0
Jul 12, 2026 $ 0.00932
-0.88%
$ -- $ 0
Jul 11, 2026 $ 0.00949
+1.05%
$ 9.49 trillion $ 1
Jul 8, 2026 $ 0.00925
-0.04%
$ -- $ 1
Jul 7, 2026 $ 0.00928
-0.15%
$ 9.28 trillion $ 0
Jul 6, 2026 $ 0.0094
-0.64%
$ -- $ 1
Jul 5, 2026 $ 0.00952
+0.00%
$ 9.52 trillion $ 1
Jun 24, 2026 $ 0.00919
-1.11%
$ -- $ 11
Jun 23, 2026 $ 0.00916
+2.09%
$ -- $ 11
Jun 22, 2026 $ 0.0092
+2.17%
$ 9.2 trillion $ 21
Jun 21, 2026 $ 0.00897
+4.06%
$ 8.97 trillion $ 13
Jun 20, 2026 $ 0.00861
+9.12%
$ -- $ 37
Jun 19, 2026 $ 0.00777
+4.24%
$ 7.77 trillion $ 14
Jun 18, 2026 $ 0.00758
+0.09%
$ 7.58 trillion $ 2
Jun 17, 2026 $ 0.00787
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.00791
+0.00%
$ 7.91 trillion $ 0
Jun 15, 2026 $ 0.0079
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.00747
+0.00%
$ 7.47 trillion $ 2
Jun 4, 2026 $ 0.00767
-2.25%
$ -- $ 4
Jun 3, 2026 $ 0.00824
+1.14%
$ -- $ 3
May 30, 2026 $ 0.00898
+0.00%
$ 8.98 trillion $ 3
May 23, 2026 $ 0.00836
+0.00%
$ 8.36 trillion $ 0
May 13, 2026 $ 0.00687
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.00837
-0.69%
$ -- $ 2
Apr 17, 2026 $ 0.00839
+0.00%
$ 8.39 trillion $ 0
Apr 13, 2026 $ 0.00795
+4.92%
$ 7.95 trillion $ 3
Apr 4, 2026 $ 0.00771
+0.15%
$ -- $ 1
Mar 27, 2026 $ 0.00794
-1.31%
$ 7.94 trillion $ 1
Mar 15, 2026 $ 0.00835
-1.90%
$ -- $ 7
Mar 11, 2026 $ 0.00833
+0.00%
$ 8.33 trillion $ 0
Mar 8, 2026 $ 0.008
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.0077
+0.00%
$ 7.7 trillion $ 0
Feb 14, 2026 $ 0.00824
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00835
+0.00%
$ 8.35 trillion $ 6
Feb 4, 2026 $ 0.009
+0.00%
$ 9 trillion $ 2
Jan 15, 2026 $ 0.0117
-0.70%
$ 11.7 trillion $ 3
Download