YUKI Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.000013
+0.11%
$ -- $ 45
Oct 21, 2022 $ 0.000013
+1.34%
$ -- $ 45
Sep 18, 2022 $ 0.0000146
-0.75%
$ 291,243 $ 4
Sep 17, 2022 $ 0.0000147
+2.54%
$ 293,910 $ 4
Jul 12, 2022 $ 0.0000107
-2.52%
$ 213,662 $ 0
Jul 11, 2022 $ 0.000011
-5.00%
$ 219,299 $ 0
Apr 13, 2022 $ 0.0000311
+2.45%
$ 621,576 $ 26
Apr 12, 2022 $ 0.0000304
-0.70%
$ 607,291 $ 25
Feb 7, 2022 $ 0.0000308
+0.88%
$ 616,804 $ 0
Feb 6, 2022 $ 0.0000306
+1.27%
$ 611,441 $ 0
Feb 5, 2022 $ 0.0000301
+0.18%
$ 602,768 $ 0
Oct 22, 2021 $ 0.0000396
-2.39%
$ 792,843 $ 0
Oct 21, 2021 $ 0.0000406
-1.13%
$ 812,988 $ 0
Aug 31, 2021 $ 0.000475
+1.04%
$ 9.5 million $ 14
Aug 30, 2021 $ 0.000471
-2.08%
$ 9.41 million $ 14
Aug 20, 2021 $ 0.000485
+3.79%
$ 9.7 million $ 10
Aug 19, 2021 $ 0.000467
+0.15%
$ 9.33 million $ 9
Aug 18, 2021 $ 0.0000308
+2.00%
$ 616,409 $ 0
Aug 17, 2021 $ 0.0000301
-4.66%
$ 602,555 $ 0
Jul 22, 2021 $ 0.0000202
-76.45%
$ 404,519 $ 35
Jul 21, 2021 $ 0.0000859
+380.74%
$ 1.72 million $ 44
Jul 20, 2021 $ 0.0000179
-0.11%
$ 357,294 $ 41
Jul 19, 2021 $ 0.0000183
-3.49%
$ 366,028 $ 18
Jul 18, 2021 $ 0.000019
-0.05%
$ 379,380 $ 19
Jul 17, 2021 $ 0.000019
-0.19%
$ 379,699 $ 50
May 30, 2021 $ 0.0000241
+5.72%
$ 481,881 $ 483
May 29, 2021 $ 0.0000228
-1.98%
$ 455,613 $ 456
May 21, 2021 $ 0.0000235
-94.17%
$ 470,103 $ 0
May 20, 2021 $ 0.000405
+3.41%
$ 8.1 million $ 78
May 19, 2021 $ 0.0000258
-24.01%
$ 516,153 $ 1
May 18, 2021 $ 0.0000339
-0.93%
$ 678,449 $ 1
May 17, 2021 $ 0.00045
-3.02%
$ 9 million $ 32
May 16, 2021 $ 0.000464
-5.80%
$ 9.28 million $ 51
May 15, 2021 $ 0.0000377
-7.44%
$ 754,469 $ 1
May 14, 2021 $ 0.0000408
+9.36%
$ 815,214 $ 1
May 13, 2021 $ 0.0000373
-5.50%
$ 745,317 $ 753
May 12, 2021 $ 0.0000397
-93.07%
$ 794,621 $ 0
May 11, 2021 $ 0.000573
+1.85%
$ 11.47 million $ 6
May 5, 2021 $ 0.000581
+8.22%
$ 11.63 million $ 6
May 4, 2021 $ 0.000537
-0.68%
$ 10.75 million $ 5
Apr 27, 2021 $ 0.000543
+12.57%
$ 10.85 million $ 190
Apr 26, 2021 $ 0.000482
+1,954.54%
$ 9.64 million $ 215
Apr 20, 2021 $ 0.000565
+0.36%
$ 11.29 million $ 565
Apr 19, 2021 $ 0.000563
-1.44%
$ 11.25 million $ 563
Apr 18, 2021 $ 0.000571
-6.43%
$ 11.42 million $ 6
Apr 17, 2021 $ 0.00061
-1.82%
$ 12.21 million $ 128
Apr 16, 2021 $ 0.000622
+564.21%
$ 12.43 million $ 131
Apr 15, 2021 $ 0.0000936
-85.19%
$ 1.87 million $ 7
Apr 14, 2021 $ 0.000653
+14.92%
$ 13.07 million $ 33
Apr 13, 2021 $ 0.000569
-5.73%
$ 11.38 million $ 36
Download