Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUKI Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.000013
+0.11%
$-- $45
Oct 21, 2022 $0.000013
+1.34%
$-- $45
Sep 18, 2022 $0.0000146
-0.75%
$291,243 $4
Sep 17, 2022 $0.0000147
+2.54%
$293,910 $4
Jul 12, 2022 $0.0000107
-2.52%
$213,662 $0
Jul 11, 2022 $0.000011
-5.00%
$219,299 $0
Apr 13, 2022 $0.0000311
+2.45%
$621,576 $26
Apr 12, 2022 $0.0000304
-0.70%
$607,291 $25
Feb 7, 2022 $0.0000308
+0.88%
$616,804 $0
Feb 6, 2022 $0.0000306
+1.27%
$611,441 $0
Feb 5, 2022 $0.0000301
+0.18%
$602,768 $0
Oct 22, 2021 $0.0000396
-2.39%
$792,843 $0
Oct 21, 2021 $0.0000406
-1.13%
$812,988 $0
Aug 31, 2021 $0.000475
+1.04%
$9.5 million $14
Aug 30, 2021 $0.000471
-2.08%
$9.41 million $14
Aug 20, 2021 $0.000485
+3.79%
$9.7 million $10
Aug 19, 2021 $0.000467
+0.15%
$9.33 million $9
Aug 18, 2021 $0.0000308
+2.00%
$616,409 $0
Aug 17, 2021 $0.0000301
-4.66%
$602,555 $0
Jul 22, 2021 $0.0000202
-76.45%
$404,519 $35
Jul 21, 2021 $0.0000859
+380.74%
$1.72 million $44
Jul 20, 2021 $0.0000179
-0.11%
$357,294 $41
Jul 19, 2021 $0.0000183
-3.49%
$366,028 $18
Jul 18, 2021 $0.000019
-0.05%
$379,380 $19
Jul 17, 2021 $0.000019
-0.19%
$379,699 $50
May 30, 2021 $0.0000241
+5.72%
$481,881 $483
May 29, 2021 $0.0000228
-1.98%
$455,613 $456
May 21, 2021 $0.0000235
-94.17%
$470,103 $0
May 20, 2021 $0.000405
+3.41%
$8.1 million $78
May 19, 2021 $0.0000258
-24.01%
$516,153 $1
May 18, 2021 $0.0000339
-0.93%
$678,449 $1
May 17, 2021 $0.00045
-3.02%
$9 million $32
May 16, 2021 $0.000464
-5.80%
$9.28 million $51
May 15, 2021 $0.0000377
-7.44%
$754,469 $1
May 14, 2021 $0.0000408
+9.36%
$815,214 $1
May 13, 2021 $0.0000373
-5.50%
$745,317 $753
May 12, 2021 $0.0000397
-93.07%
$794,621 $0
May 11, 2021 $0.000573
+1.85%
$11.47 million $6
May 5, 2021 $0.000581
+8.22%
$11.63 million $6
May 4, 2021 $0.000537
-0.68%
$10.75 million $5
Apr 27, 2021 $0.000543
+12.57%
$10.85 million $190
Apr 26, 2021 $0.000482
+1.95K%
$9.64 million $215
Apr 20, 2021 $0.000565
+0.36%
$11.29 million $565
Apr 19, 2021 $0.000563
-1.44%
$11.25 million $563
Apr 18, 2021 $0.000571
-6.43%
$11.42 million $6
Apr 17, 2021 $0.00061
-1.82%
$12.21 million $128
Apr 16, 2021 $0.000622
+564.21%
$12.43 million $131
Apr 15, 2021 $0.0000936
-85.19%
$1.87 million $7
Apr 14, 2021 $0.000653
+14.92%
$13.07 million $33
Apr 13, 2021 $0.000569
-5.73%
$11.38 million $36
Download