YUKI Historical Data

YUKI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0000126
-21.81%
$ 252,607 $ 279
Dec 5, 2018 $ 0.0000162
-7.37%
$ 323,027 $ 14
Dec 4, 2018 $ 0.0000174
-5.07%
$ 348,924 $ 223
Dec 3, 2018 $ 0.0000184
-16.15%
$ 367,563 $ 1
Dec 2, 2018 $ 0.0000219
+3.70%
$ 437,119 $ 173
Dec 1, 2018 $ 0.0000211
-1.27%
$ 421,199 $ 91
Nov 30, 2018 $ 0.0000213
-0.54%
$ 426,782 $ 13
Nov 29, 2018 $ 0.0000184
+0.00%
$ 367,314 $ 4,089
Nov 28, 2018 $ 0.0000236
+0.00%
$ 471,992 $ 3,750
Nov 27, 2018 $ 0.0000207
+0.00%
$ 413,952 $ 3,926
Nov 26, 2018 $ 0.0000174
+0.00%
$ 347,387 $ 3,820
Nov 25, 2018 $ 0.0000221
+0.00%
$ 441,470 $ 4,292
Nov 24, 2018 $ 0.0000235
+0.00%
$ 469,853 $ 4,307
Nov 23, 2018 $ 0.0000329
+0.00%
$ 657,444 $ 4,525
Nov 22, 2018 $ 0.0000268
+0.00%
$ 536,696 $ 4,500
Nov 21, 2018 $ 0.0000284
+0.00%
$ 567,738 $ 4,634
Nov 20, 2018 $ 0.0000367
+0.00%
$ 733,504 $ 5,282
Nov 19, 2018 $ 0.0000468
+0.00%
$ 935,788 $ 5,598
Nov 18, 2018 $ 0.000034
+0.00%
$ 679,104 $ 5,553
Nov 17, 2018 $ 0.0000374
+0.00%
$ 748,238 $ 5,591
Nov 16, 2018 $ 0.0000413
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000314
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000246
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000223
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000248
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000243
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000242
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000283
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000428
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000604
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000509
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000543
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000638
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000524
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000508
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000553
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000523
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000056
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000587
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000519
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000614
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000595
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000611
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000644
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000687
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000961
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000107
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000998
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000786
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000772
+0.00%
$ -- $ 6,555