YUKI Historical Data

YUKI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.000107
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000713
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000098
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000737
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000108
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000783
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000906
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000101
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000785
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000906
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000794
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000773
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000108
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000104
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000101
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000101
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000869
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000109
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000123
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000917
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000965
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000907
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000108
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000119
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000883
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000787
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000933
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000946
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000875
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000822
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000977
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000101
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000878
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000583
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000563
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000589
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000618
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000628
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000626
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000645
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000636
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000114
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000106
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000103
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000916
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000104
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000907
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000105
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000855
+0.00%
$ -- $ 6,990