Flying Spinning Cat Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅528
+0.00%
$ 5,276 $ 13
Yesterday $ 0.0₅528
+0.00%
$ 5,276 $ 13
May 18, 2026 $ 0.0₅528
-6.55%
$ -- $ 195
May 17, 2026 $ 0.0₅582
-0.44%
$ 5,821 $ 28
May 15, 2026 $ 0.0₅663
-3.46%
$ -- $ 128
May 14, 2026 $ 0.0₅681
-3.06%
$ 6,808 $ 138
May 13, 2026 $ 0.0₅622
+0.00%
$ -- $ 12
May 10, 2026 $ 0.0₅634
+7.40%
$ -- $ 162
May 9, 2026 $ 0.0₅653
+0.00%
$ -- $ 37
May 8, 2026 $ 0.0₅646
+2.93%
$ 6,462 $ 115
May 7, 2026 $ 0.0₅705
-5.41%
$ 7,044 $ 124
May 6, 2026 $ 0.0₅751
-0.23%
$ 7,504 $ 61
May 5, 2026 $ 0.0₅707
-3.83%
$ -- $ 256
May 4, 2026 $ 0.0₅781
+0.49%
$ 7,808 $ 386
May 3, 2026 $ 0.0₅774
+22.96%
$ 7,737 $ 1,195
May 2, 2026 $ 0.0₅603
-0.01%
$ -- $ 46
May 1, 2026 $ 0.0₅594
+0.00%
$ 5,939 $ 5
Apr 29, 2026 $ 0.0₅581
-2.86%
$ 5,808 $ 53
Apr 27, 2026 $ 0.0₅632
-1.78%
$ 6,318 $ 114
Apr 24, 2026 $ 0.0₅671
+0.00%
$ -- $ 135
Apr 23, 2026 $ 0.0₅602
-8.79%
$ 6,022 $ 262
Apr 21, 2026 $ 0.0₅68
+13.03%
$ -- $ 112
Apr 20, 2026 $ 0.0₅599
+0.61%
$ 5,986 $ 24
Apr 19, 2026 $ 0.0₅6
-2.30%
$ 5,998 $ 43
Apr 18, 2026 $ 0.0₅843
+18.62%
$ -- $ 359
Apr 17, 2026 $ 0.0₅735
+6.36%
$ -- $ 2,892
Apr 16, 2026 $ 0.0₅692
+15.63%
$ 6,924 $ 3,553
Apr 15, 2026 $ 0.0₅598
-7.37%
$ 5,982 $ 359
Apr 13, 2026 $ 0.0₅624
-3.34%
$ -- $ 157
Apr 12, 2026 $ 0.0₅656
-8.01%
$ 6,564 $ 450
Apr 11, 2026 $ 0.0₅698
-2.14%
$ 6,983 $ 135
Apr 10, 2026 $ 0.0₅742
+4.01%
$ 7,421 $ 452
Apr 9, 2026 $ 0.0₅732
-1.19%
$ 7,320 $ 146
Apr 8, 2026 $ 0.0₅743
+1.05%
$ 7,429 $ 112
Apr 7, 2026 $ 0.0₅751
+2.24%
$ 7,507 $ 240
Apr 6, 2026 $ 0.0₅753
-1.64%
$ 7,530 $ 41
Apr 5, 2026 $ 0.0₅763
-0.39%
$ 7,632 $ 115
Apr 4, 2026 $ 0.0₅766
+2.96%
$ 7,655 $ 502
Apr 3, 2026 $ 0.0₅905
+8.63%
$ 9,048 $ 1,223
Apr 2, 2026 $ 0.0₅791
-6.13%
$ 7,907 $ 627
Apr 1, 2026 $ 0.0₅9
+13.12%
$ 8,999 $ 393
Mar 31, 2026 $ 0.0₅804
-5.16%
$ 8,041 $ 629
Mar 30, 2026 $ 0.0₅719
-6.95%
$ 7,187 $ 438
Mar 29, 2026 $ 0.0₅841
-12.39%
$ 8,410 $ 435
Mar 28, 2026 $ 0.0₅962
-11.74%
$ 9,619 $ 703
Mar 27, 2026 $ 0.0000109
-18.04%
$ 10,875 $ 754
Mar 26, 2026 $ 0.0000132
-2.39%
$ 13,154 $ 1,585
Mar 25, 2026 $ 0.0000135
-9.95%
$ 13,516 $ 801
Mar 24, 2026 $ 0.000015
-13.83%
$ 15,041 $ 2,194
Mar 23, 2026 $ 0.0000174
+42.30%
$ 17,380 $ 4,732
Download