Flying Spinning Cat Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅458
+0.00%
$ 4,574 $ 99
Yesterday $ 0.0₅458
+0.00%
$ -- $ 99
Jun 17, 2026 $ 0.0₅491
-2.43%
$ -- $ 428
Jun 16, 2026 $ 0.0₅48
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0₅436
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.0₅444
+0.00%
$ 4,439 $ 0
Jun 11, 2026 $ 0.0₅435
+0.02%
$ -- $ 188
Jun 10, 2026 $ 0.0₅427
+13.07%
$ -- $ 179
Jun 5, 2026 $ 0.0₅391
+0.00%
$ 3,909 $ 20
Jun 1, 2026 $ 0.0₅513
+4.70%
$ 5,124 $ 80
May 25, 2026 $ 0.0₅53
+0.00%
$ -- $ 6
May 23, 2026 $ 0.0₅515
+0.00%
$ -- $ 25
May 22, 2026 $ 0.0₅535
-0.86%
$ -- $ 10
May 21, 2026 $ 0.0₅532
-0.10%
$ -- $ 12
May 20, 2026 $ 0.0₅535
+0.12%
$ 5,344 $ 9
May 19, 2026 $ 0.0₅528
+0.00%
$ 5,276 $ 13
May 18, 2026 $ 0.0₅528
-6.55%
$ -- $ 195
May 17, 2026 $ 0.0₅582
-0.44%
$ 5,821 $ 28
May 15, 2026 $ 0.0₅663
-3.46%
$ -- $ 128
May 14, 2026 $ 0.0₅681
-3.06%
$ 6,808 $ 138
May 13, 2026 $ 0.0₅622
+0.00%
$ -- $ 12
May 10, 2026 $ 0.0₅634
+7.40%
$ -- $ 162
May 9, 2026 $ 0.0₅653
+0.00%
$ -- $ 37
May 8, 2026 $ 0.0₅646
+2.93%
$ 6,462 $ 115
May 7, 2026 $ 0.0₅705
-5.41%
$ 7,044 $ 124
May 6, 2026 $ 0.0₅751
-0.23%
$ 7,504 $ 61
May 5, 2026 $ 0.0₅707
-3.83%
$ -- $ 256
May 4, 2026 $ 0.0₅781
+0.49%
$ 7,808 $ 386
May 3, 2026 $ 0.0₅774
+22.96%
$ 7,737 $ 1,195
May 2, 2026 $ 0.0₅603
-0.01%
$ -- $ 46
May 1, 2026 $ 0.0₅594
+0.00%
$ 5,939 $ 5
Apr 29, 2026 $ 0.0₅581
-2.86%
$ 5,808 $ 53
Apr 27, 2026 $ 0.0₅632
-1.78%
$ 6,318 $ 114
Apr 24, 2026 $ 0.0₅671
+0.00%
$ -- $ 135
Apr 23, 2026 $ 0.0₅602
-8.79%
$ 6,022 $ 262
Apr 21, 2026 $ 0.0₅68
+13.03%
$ -- $ 112
Apr 20, 2026 $ 0.0₅599
+0.61%
$ 5,986 $ 24
Apr 19, 2026 $ 0.0₅6
-2.30%
$ 5,998 $ 43
Apr 18, 2026 $ 0.0₅843
+18.62%
$ -- $ 359
Apr 17, 2026 $ 0.0₅735
+6.36%
$ -- $ 2,892
Apr 16, 2026 $ 0.0₅692
+15.63%
$ 6,924 $ 3,553
Apr 15, 2026 $ 0.0₅598
-7.37%
$ 5,982 $ 359
Apr 13, 2026 $ 0.0₅624
-3.34%
$ -- $ 157
Apr 12, 2026 $ 0.0₅656
-8.01%
$ 6,564 $ 450
Apr 11, 2026 $ 0.0₅698
-2.14%
$ 6,983 $ 135
Apr 10, 2026 $ 0.0₅742
+4.01%
$ 7,421 $ 452
Apr 9, 2026 $ 0.0₅732
-1.19%
$ 7,320 $ 146
Apr 8, 2026 $ 0.0₅743
+1.05%
$ 7,429 $ 112
Apr 7, 2026 $ 0.0₅751
+2.24%
$ 7,507 $ 240
Apr 6, 2026 $ 0.0₅753
-1.64%
$ 7,530 $ 41
Download