Flying Spinning Cat Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅599
+0.00%
$ 5,986 $ 24
Yesterday, at 6 PM $ 0.0₅599
+0.51%
$ 5,986 $ 24
Yesterday, at 5 PM $ 0.0₅602
+0.00%
$ 6,023 $ 33
Yesterday, at 7 AM $ 0.0₅595
-0.08%
$ 5,946 $ 20
Apr 19, 9 PM $ 0.0₅6
+0.00%
$ 5,998 $ 43
Apr 19, 2 PM $ 0.0₅614
+0.00%
$ 6,143 $ 109
Apr 19, 1 PM $ 0.0₅614
+0.00%
$ 6,139 $ 109
Apr 18, 10 AM $ 0.0₅843
+1.54%
$ 8,429 $ 359
Apr 18, 7 AM $ 0.0₅711
+0.00%
$ 7,106 $ 97
Apr 17, 9 AM $ 0.0₅735
+0.00%
$ -- $ 2,892
Apr 17, 5 AM $ 0.0₅787
+0.00%
$ 7,872 $ 3,579
Apr 17, 4 AM $ 0.0₅775
+3.66%
$ 7,747 $ 3,590
Apr 17, 3 AM $ 0.0₅761
-0.18%
$ 7,610 $ 3,332
Apr 17, 2 AM $ 0.0₅711
-0.49%
$ 7,109 $ 3,310
Apr 17, 1 AM $ 0.0₅713
+3.76%
$ 7,132 $ 3,841
Apr 17, 12 AM $ 0.0₅697
+0.83%
$ 6,966 $ 3,597
Apr 16, 11 PM $ 0.0₅692
+0.00%
$ 6,924 $ 3,553
Apr 16, 10 PM $ 0.0₅691
+0.00%
$ 6,909 $ 3,578
Apr 16, 7 PM $ 0.0₅704
-6.67%
$ 7,039 $ 3,559
Apr 16, 6 PM $ 0.0₅727
-14.74%
$ 7,273 $ 3,307
Apr 16, 5 PM $ 0.0₅815
-7.93%
$ 8,149 $ 3,255
Apr 16, 4 PM $ 0.0₅873
+9.39%
$ 8,729 $ 3,257
Apr 16, 2 PM $ 0.0₅778
+0.00%
$ 7,784 $ 2,673
Apr 16, 1 PM $ 0.0₅843
-2.23%
$ 8,425 $ 2,486
Apr 16, 12 PM $ 0.0₅995
-0.77%
$ 9,950 $ 2,654
Apr 16, 11 AM $ 0.0000101
+0.00%
$ 10,073 $ 2,743
Apr 16, 10 AM $ 0.0000101
+8.39%
$ 10,079 $ 2,747
Apr 16, 7 AM $ 0.0₅889
+6.79%
$ 8,893 $ 2,352
Apr 16, 5 AM $ 0.0₅863
+6.69%
$ 8,629 $ 2,209
Apr 16, 3 AM $ 0.0₅8
+12.41%
$ 8,000 $ 1,355
Apr 16, 2 AM $ 0.0₅713
+19.10%
$ 7,132 $ 856
Apr 15, 10 PM $ 0.0₅598
+0.00%
$ 5,982 $ 359
Apr 15, 5 PM $ 0.0₅612
+0.00%
$ 6,117 $ 327
Apr 15, 12 PM $ 0.0₅58
+0.00%
$ 5,802 $ 305
Apr 15, 8 AM $ 0.0₅61
+0.00%
$ 6,103 $ 217
Apr 15, 3 AM $ 0.0₅612
+0.00%
$ 6,119 $ 218
Apr 15, 1 AM $ 0.0₅646
+0.00%
$ 6,458 $ 11
Apr 13, 4 PM $ 0.0₅624
-3.88%
$ 6,240 $ 157
Apr 13, 9 AM $ 0.0₅646
+0.00%
$ 6,456 $ 97
Apr 12, 6 PM $ 0.0₅656
+0.00%
$ 6,564 $ 450
Apr 12, 5 PM $ 0.0₅664
+0.00%
$ 6,643 $ 438
Apr 12, 12 PM $ 0.0₅667
+0.00%
$ 6,670 $ 494
Apr 12, 11 AM $ 0.0₅669
+0.00%
$ 6,686 $ 482
Apr 12, 10 AM $ 0.0₅669
+0.02%
$ 6,691 $ 480
Apr 12, 12 AM $ 0.0₅714
+0.00%
$ 7,136 $ 544
Apr 11, 9 PM $ 0.0₅698
+0.00%
$ 6,983 $ 135
Apr 11, 2 PM $ 0.0₅702
+0.00%
$ 7,022 $ 338
Apr 11, 8 AM $ 0.0₅714
+0.00%
$ 7,136 $ 318
Apr 10, 8 PM $ 0.0₅742
-7.31%
$ 7,421 $ 452
Apr 10, 4 PM $ 0.0₅718
-0.25%
$ 7,177 $ 230
Download