Flying Spinning Cat Historical Data

FSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000799
+2.39%
$ 79,914 $ 3,000
Mar 12, 3 AM $ 0.0000785
+5.77%
$ 78,469 $ 1,838
Mar 12, 2 AM $ 0.0000742
-5.75%
$ 74,218 $ 13,958
Mar 12, 1 AM $ 0.0000783
-0.94%
$ 78,337 $ 14,179
Mar 12, 12 AM $ 0.0000792
+1.80%
$ 79,182 $ 13,833
Mar 11, 11 PM $ 0.0000777
+0.41%
$ 77,675 $ 13,126
Mar 11, 10 PM $ 0.0000776
-9.25%
$ 77,574 $ 12,900
Mar 11, 9 PM $ 0.0000855
+3.93%
$ 85,453 $ 13,134
Mar 11, 8 PM $ 0.0000823
+9.15%
$ 82,265 $ 12,264
Mar 11, 7 PM $ 0.0000759
-5.61%
$ 75,888 $ 10,269
Mar 11, 6 PM $ 0.0000809
+2.62%
$ 80,900 $ 10,180
Mar 11, 5 PM $ 0.0000786
-1.18%
$ 78,581 $ 9,313
Mar 11, 4 PM $ 0.0000808
+4.71%
$ 80,788 $ 9,310
Mar 11, 3 PM $ 0.0000782
-8.07%
$ 78,156 $ 8,664
Mar 11, 2 PM $ 0.0000856
-3.40%
$ 85,632 $ 8,312
Mar 11, 1 PM $ 0.0000899
+5.85%
$ 89,880 $ 7,258
Mar 11, 12 PM $ 0.000084
+0.45%
$ 83,952 $ 6,305
Mar 11, 11 AM $ 0.000082
-5.10%
$ 82,046 $ 5,282
Mar 11, 10 AM $ 0.0000865
-1.29%
$ 86,483 $ 4,649
Mar 11, 9 AM $ 0.0000865
+0.67%
$ 86,500 $ 3,556
Mar 11, 8 AM $ 0.0000859
-2.58%
$ 85,909 $ 3,341
Mar 11, 7 AM $ 0.0000881
-1.10%
$ 88,114 $ 3,188
Mar 11, 6 AM $ 0.0000886
+0.70%
$ 88,586 $ 2,732
Mar 11, 5 AM $ 0.0000925
+4.98%
$ 92,496 $ 2,335
Mar 11, 4 AM $ 0.0000876
-1.65%
$ 87,571 $ 1,964
Mar 11, 3 AM $ 0.0000891
+2.86%
$ 89,103 $ 1,564
Mar 11, 2 AM $ 0.0000873
-0.28%
$ 87,318 $ 29,134
Mar 11, 1 AM $ 0.0000886
+4.91%
$ 88,560 $ 29,240
Mar 11, 12 AM $ 0.0000911
-3.49%
$ 91,124 $ 27,366
Mar 10, 11 PM $ 0.0000943
-0.17%
$ 94,276 $ 30,118
Mar 10, 10 PM $ 0.0000945
-2.23%
$ 94,509 $ 29,194
Mar 10, 9 PM $ 0.0000969
+0.87%
$ 96,932 $ 28,905
Mar 10, 8 PM $ 0.0000959
+3.71%
$ 95,895 $ 24,937
Mar 10, 7 PM $ 0.0000927
+1.30%
$ 92,659 $ 22,539
Mar 10, 6 PM $ 0.0000916
+6.27%
$ 91,643 $ 21,768
Mar 10, 5 PM $ 0.0000886
-0.25%
$ 88,559 $ 19,710
Mar 10, 4 PM $ 0.0000887
-4.91%
$ 88,743 $ 19,676
Mar 10, 3 PM $ 0.0000944
+9.62%
$ 94,408 $ 20,013
Mar 10, 2 PM $ 0.0000839
-9.86%
$ 83,923 $ 17,051
Mar 10, 1 PM $ 0.0000932
-4.52%
$ 93,244 $ 15,503
Mar 10, 12 PM $ 0.0000982
-5.00%
$ 98,164 $ 14,128
Mar 10, 11 AM $ 0.000103
+5.52%
$ 103,341 $ 14,256
Mar 10, 10 AM $ 0.000098
-9.75%
$ 98,022 $ 12,206
Mar 10, 9 AM $ 0.000109
-1.52%
$ 108,761 $ 12,022
Mar 10, 8 AM $ 0.00011
+10.22%
$ 110,470 $ 9,868
Mar 10, 7 AM $ 0.0001
-1.41%
$ 100,302 $ 9,298
Mar 10, 6 AM $ 0.000103
+12.64%
$ 102,545 $ 9,015
Mar 10, 5 AM $ 0.0000907
-2.16%
$ 90,662 $ 6,867
Mar 10, 4 AM $ 0.0000921
-4.11%
$ 92,136 $ 6,480
Mar 10, 3 AM $ 0.0000964
+5.07%
$ 96,380 $ 6,105