Flying Spinning Cat Historical Data

FSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000916
-7.43%
$ 91,646 $ 48,660
Mar 10, 1 AM $ 0.0000989
+11.55%
$ 98,913 $ 51,282
Mar 10, 12 AM $ 0.0000892
+3.54%
$ 89,195 $ 44,730
Mar 9, 11 PM $ 0.0000865
-15.27%
$ 86,496 $ 42,482
Mar 9, 10 PM $ 0.000102
+4.90%
$ 102,153 $ 45,465
Mar 9, 9 PM $ 0.0000973
-9.51%
$ 97,267 $ 42,784
Mar 9, 8 PM $ 0.000108
+2.76%
$ 108,397 $ 44,829
Mar 9, 7 PM $ 0.000105
+37.54%
$ 104,627 $ 35,545
Mar 9, 6 PM $ 0.0000762
+11.85%
$ 76,159 $ 16,245
Mar 9, 5 PM $ 0.0000735
+4.66%
$ 73,461 $ 14,569
Mar 9, 4 PM $ 0.00007
-9.30%
$ 69,951 $ 13,233
Mar 9, 3 PM $ 0.0000737
+1.07%
$ 73,686 $ 12,508
Mar 9, 2 PM $ 0.0000731
-3.27%
$ 73,073 $ 11,896
Mar 9, 1 PM $ 0.0000753
+2.32%
$ 75,261 $ 11,605
Mar 9, 12 PM $ 0.0000742
+4.89%
$ 74,197 $ 11,262
Mar 9, 11 AM $ 0.0000708
-3.50%
$ 70,756 $ 10,658
Mar 9, 10 AM $ 0.0000733
-8.50%
$ 73,265 $ 10,731
Mar 9, 9 AM $ 0.0000797
+1.45%
$ 79,705 $ 10,704
Mar 9, 8 AM $ 0.0000786
-0.20%
$ 78,601 $ 10,360
Mar 9, 7 AM $ 0.0000786
+1.29%
$ 78,619 $ 10,024
Mar 9, 6 AM $ 0.0000759
+1.64%
$ 75,892 $ 9,587
Mar 9, 5 AM $ 0.0000757
-2.12%
$ 75,701 $ 9,114
Mar 9, 4 AM $ 0.0000793
+12.08%
$ 79,256 $ 9,071
Mar 9, 3 AM $ 0.0000708
-1.02%
$ 70,769 $ 7,823
Mar 9, 2 AM $ 0.0000715
-2.15%
$ 71,511 $ 46,417
Mar 9, 1 AM $ 0.0000729
-5.15%
$ 72,920 $ 44,373
Mar 9, 12 AM $ 0.0000771
+2.53%
$ 77,067 $ 45,049
Mar 8, 11 PM $ 0.0000751
-0.99%
$ 75,140 $ 43,242
Mar 8, 10 PM $ 0.0000759
-0.04%
$ 75,882 $ 42,451
Mar 8, 9 PM $ 0.0000762
-12.13%
$ 76,244 $ 40,089
Mar 8, 8 PM $ 0.0000874
+0.65%
$ 87,428 $ 33,288
Mar 8, 7 PM $ 0.0000869
-0.33%
$ 86,857 $ 30,121
Mar 8, 6 PM $ 0.0000866
-6.72%
$ 86,634 $ 25,799
Mar 8, 5 PM $ 0.0000927
+3.74%
$ 92,747 $ 26,526
Mar 8, 4 PM $ 0.0000894
-4.99%
$ 89,407 $ 25,352
Mar 8, 3 PM $ 0.0000934
+8.82%
$ 93,367 $ 26,270
Mar 8, 2 PM $ 0.0000847
+2.76%
$ 84,665 $ 23,264
Mar 8, 1 PM $ 0.0000811
-8.18%
$ 81,119 $ 21,563
Mar 8, 12 PM $ 0.0000885
-5.70%
$ 88,474 $ 21,428
Mar 8, 11 AM $ 0.000097
-5.41%
$ 97,000 $ 12,987
Mar 8, 10 AM $ 0.000101
+0.41%
$ 101,376 $ 13,174
Mar 8, 9 AM $ 0.000101
-0.70%
$ 101,022 $ 12,235
Mar 8, 8 AM $ 0.000102
-7.41%
$ 101,738 $ 11,488
Mar 8, 7 AM $ 0.00011
-0.26%
$ 109,881 $ 11,087
Mar 8, 6 AM $ 0.000111
+0.96%
$ 110,589 $ 10,391
Mar 8, 5 AM $ 0.000108
+6.22%
$ 108,370 $ 9,781
Mar 8, 4 AM $ 0.000103
-6.13%
$ 103,235 $ 8,780
Mar 8, 3 AM $ 0.000108
-9.65%
$ 107,565 $ 7,435
Mar 8, 2 AM $ 0.000119
-2.13%
$ 118,819 $ 40,340
Mar 8, 1 AM $ 0.000122
-2.55%
$ 121,678 $ 40,472