Flying Spinning Cat Historical Data

FSC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000124
+2.11%
$ 124,441 $ 40,583
Mar 7, 11 PM $ 0.000122
+4.43%
$ 122,003 $ 38,931
Mar 7, 10 PM $ 0.000117
+0.46%
$ -- $ 34,209
Mar 7, 9 PM $ 0.00012
-10.31%
$ -- $ 31,971
Mar 7, 8 PM $ 0.000134
+10.99%
$ -- $ 34,259
Mar 7, 7 PM $ 0.000121
-5.67%
$ -- $ 27,725
Mar 7, 6 PM $ 0.000128
-6.77%
$ -- $ 23,905
Mar 7, 5 PM $ 0.000138
+7.41%
$ -- $ 24,224
Mar 7, 4 PM $ 0.000129
-19.24%
$ -- $ 20,800
Mar 7, 3 PM $ 0.000159
+10.91%
$ -- $ 20,147
Mar 7, 2 PM $ 0.000143
+6.33%
$ -- $ 15,113
Mar 7, 1 PM $ 0.00014
-0.04%
$ -- $ 12,957
Mar 7, 12 PM $ 0.00014
+8.27%
$ -- $ 11,979
Mar 7, 11 AM $ 0.000129
+7.41%
$ -- $ 8,155
Mar 7, 10 AM $ 0.00012
+6.40%
$ -- $ 7,042
Mar 7, 9 AM $ 0.000113
-2.91%
$ -- $ 5,754
Mar 7, 8 AM $ 0.000117
-7.48%
$ -- $ 5,243
Mar 7, 7 AM $ 0.000126
-1.61%
$ -- $ 4,985
Mar 7, 6 AM $ 0.000128
+1.08%
$ -- $ 4,897
Mar 7, 5 AM $ 0.000126
+0.71%
$ -- $ 4,251
Mar 7, 4 AM $ 0.000125
-2.93%
$ -- $ 4,086
Mar 7, 3 AM $ 0.000129
+4.64%
$ -- $ 3,582
Mar 7, 2 AM $ 0.000125
+0.31%
$ -- $ 50,407
Mar 7, 1 AM $ 0.000125
+19.12%
$ -- $ 50,380
Mar 7, 12 AM $ 0.000104
-16.84%
$ -- $ 40,764
Mar 6, 11 PM $ 0.000122
-0.10%
$ -- $ 47,287
Mar 6, 10 PM $ 0.000122
+15.30%
$ -- $ 45,959
Mar 6, 9 PM $ 0.000108
-1.79%
$ -- $ 38,776
Mar 6, 8 PM $ 0.00012
-2.60%
$ -- $ 37,043
Mar 6, 7 PM $ 0.000123
+2.64%
$ -- $ 40,389
Mar 6, 6 PM $ 0.000114
-5.67%
$ -- $ 38,390
Mar 6, 5 PM $ 0.000119
-3.30%
$ -- $ 36,676
Mar 6, 4 PM $ 0.000123
+0.17%
$ -- $ 36,788
Mar 6, 3 PM $ 0.000123
+2.88%
$ -- $ 36,650
Mar 6, 2 PM $ 0.000119
-2.55%
$ -- $ 34,646
Mar 6, 1 PM $ 0.000121
-1.53%
$ -- $ 34,735
Mar 6, 12 PM $ 0.000124
-1.13%
$ -- $ 30,100
Mar 6, 11 AM $ 0.000125
-0.33%
$ -- $ 29,947
Mar 6, 10 AM $ 0.000125
+5.22%
$ -- $ 28,756
Mar 6, 9 AM $ 0.000119
+5.30%
$ -- $ 26,206
Mar 6, 8 AM $ 0.000113
+1.83%
$ -- $ 23,340
Download