Flying Spinning Cat Historical Data

FSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₅83
+0.33%
$ 8,302 $ 229
Apr 2, 5 AM $ 0.0₅837
-0.62%
$ 8,372 $ 230
Apr 1, 8 PM $ 0.0₅9
-0.60%
$ 8,999 $ 393
Apr 1, 7 PM $ 0.0₅906
-0.19%
$ 9,063 $ 390
Apr 1, 4 PM $ 0.0₅905
+0.00%
$ 9,050 $ 407
Apr 1, 3 PM $ 0.0₅903
+0.36%
$ 9,026 $ 413
Apr 1, 12 PM $ 0.0₅869
+0.00%
$ 8,686 $ 512
Apr 1, 8 AM $ 0.0₅889
-2.71%
$ 8,889 $ 477
Apr 1, 6 AM $ 0.0₅91
+0.62%
$ 9,102 $ 473
Apr 1, 5 AM $ 0.0₅904
+0.37%
$ 9,036 $ 536
Apr 1, 4 AM $ 0.0₅9
+1.91%
$ 9,000 $ 552
Apr 1, 3 AM $ 0.0₅888
+5.87%
$ 8,879 $ 490
Apr 1, 1 AM $ 0.0₅796
+0.00%
$ 7,955 $ 613
Mar 31, 9 PM $ 0.0₅804
-0.21%
$ 8,041 $ 629
Mar 31, 8 PM $ 0.0₅808
-0.02%
$ 8,082 $ 608
Mar 31, 5 PM $ 0.0₅805
+0.00%
$ 8,044 $ 699
Mar 31, 4 PM $ 0.0₅799
+0.00%
$ 7,991 $ 682
Mar 31, 2 PM $ 0.0₅801
+0.00%
$ 8,006 $ 766
Mar 31, 1 PM $ 0.0₅773
+0.27%
$ 7,731 $ 765
Mar 31, 9 AM $ 0.0₅831
+0.00%
$ 8,308 $ 661
Mar 31, 6 AM $ 0.0₅857
-0.56%
$ 8,569 $ 624
Mar 31, 5 AM $ 0.0₅847
-0.10%
$ 8,471 $ 598
Mar 30, 7 PM $ 0.0₅719
+0.00%
$ 7,187 $ 438
Mar 30, 6 PM $ 0.0₅722
-1.31%
$ 7,219 $ 417
Mar 30, 5 PM $ 0.0₅735
-3.92%
$ 7,346 $ 396
Mar 30, 3 PM $ 0.0₅768
+0.00%
$ 7,683 $ 414
Mar 30, 2 PM $ 0.0₅77
-1.00%
$ 7,702 $ 417
Mar 30, 1 PM $ 0.0₅775
+0.00%
$ 7,747 $ 410
Mar 30, 9 AM $ 0.0₅777
+0.00%
$ 7,770 $ 593
Mar 30, 7 AM $ 0.0₅772
+0.00%
$ 7,723 $ 600
Mar 29, 11 PM $ 0.0₅841
+0.00%
$ 8,410 $ 435
Mar 29, 9 PM $ 0.0₅87
-0.14%
$ 8,700 $ 498
Mar 29, 7 PM $ 0.0₅87
+0.00%
$ -- $ 471
Mar 29, 6 PM $ 0.0₅87
-0.01%
$ 8,695 $ 471
Mar 29, 4 PM $ 0.0₅836
+0.00%
$ 8,354 $ 411
Mar 29, 11 AM $ 0.0₅843
-0.04%
$ 8,429 $ 566
Mar 29, 10 AM $ 0.0₅912
-0.34%
$ 9,123 $ 384
Mar 29, 8 AM $ 0.0₅925
+0.71%
$ 9,253 $ 520
Mar 29, 7 AM $ 0.0₅918
+0.00%
$ 9,178 $ 512
Mar 29, 6 AM $ 0.0₅921
-2.61%
$ 9,207 $ 510
Mar 29, 5 AM $ 0.0₅947
+0.05%
$ 9,471 $ 459
Mar 29, 4 AM $ 0.0₅954
+0.00%
$ 9,537 $ 447
Mar 29, 12 AM $ 0.0₅96
+0.00%
$ -- $ 696
Mar 28, 11 PM $ 0.0₅962
+0.00%
$ 9,619 $ 703
Mar 28, 6 PM $ 0.0₅975
+0.20%
$ 9,752 $ 755
Mar 28, 4 PM $ 0.0₅993
+0.00%
$ 9,930 $ 738
Mar 28, 2 PM $ 0.0₅967
+0.00%
$ 9,673 $ 761
Mar 28, 1 PM $ 0.0₅977
-1.70%
$ 9,770 $ 754
Mar 28, 12 PM $ 0.0₅996
+0.00%
$ 9,960 $ 710
Mar 28, 11 AM $ 0.0₅998
+0.29%
$ 9,981 $ 676