Flying Spinning Cat Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000105
+0.00%
$ 10,515 $ 560
Mar 28, 7 AM $ 0.0000106
+0.25%
$ 10,596 $ 873
Mar 28, 4 AM $ 0.0000105
+3.37%
$ 10,453 $ 981
Mar 28, 3 AM $ 0.0000101
+0.00%
$ 10,138 $ 881
Mar 28, 12 AM $ 0.0₅99
-9.15%
$ 9,902 $ 916
Mar 27, 11 PM $ 0.0000109
-0.49%
$ 10,875 $ 754
Mar 27, 6 PM $ 0.0000109
-0.35%
$ 10,943 $ 835
Mar 27, 5 PM $ 0.000011
+0.00%
$ 10,995 $ 868
Mar 27, 4 PM $ 0.000011
+3.09%
$ 10,990 $ 902
Mar 27, 3 PM $ 0.0000107
+0.30%
$ 10,687 $ 822
Mar 27, 2 PM $ 0.0000107
-0.29%
$ 10,675 $ 812
Mar 27, 1 PM $ 0.0000107
+0.00%
$ 10,677 $ 966
Mar 27, 12 PM $ 0.0000107
-0.09%
$ 10,745 $ 972
Mar 27, 11 AM $ 0.0000108
+0.00%
$ 10,843 $ 1,034
Mar 27, 10 AM $ 0.0000109
-0.88%
$ 10,926 $ 1,039
Mar 27, 9 AM $ 0.0000114
-0.21%
$ 11,376 $ 1,013
Mar 27, 8 AM $ 0.000012
-2.56%
$ 11,972 $ 881
Mar 27, 7 AM $ 0.0000123
-0.77%
$ 12,310 $ 898
Mar 27, 6 AM $ 0.0000129
+0.00%
$ 12,909 $ 932
Mar 27, 5 AM $ 0.0000129
-1.27%
$ 12,910 $ 1,517
Mar 27, 4 AM $ 0.0000132
+0.00%
$ 13,185 $ 1,503
Mar 27, 3 AM $ 0.0000132
-0.91%
$ 13,242 $ 1,514
Mar 27, 2 AM $ 0.0000134
+0.11%
$ 13,415 $ 1,495
Mar 27, 12 AM $ 0.0000133
+0.00%
$ 13,269 $ 1,612
Mar 26, 11 PM $ 0.0000132
+5.56%
$ 13,154 $ 1,585
Mar 26, 8 PM $ 0.0000122
+0.08%
$ 12,226 $ 1,406
Mar 26, 7 PM $ 0.000012
-0.29%
$ 11,992 $ 1,419
Mar 26, 6 PM $ 0.0000117
+1.20%
$ 11,708 $ 1,346
Mar 26, 5 PM $ 0.0000116
-0.35%
$ 11,588 $ 1,251
Mar 26, 3 PM $ 0.0000116
-0.57%
$ 11,580 $ 1,357
Mar 26, 1 PM $ 0.0000118
-5.16%
$ 11,756 $ 1,367
Mar 26, 12 PM $ 0.0000125
-1.35%
$ 12,482 $ 1,318
Mar 26, 11 AM $ 0.0000129
-0.48%
$ 12,851 $ 1,336
Mar 26, 10 AM $ 0.0000131
-0.14%
$ 13,144 $ 1,414
Mar 26, 8 AM $ 0.0000131
-0.04%
$ 13,050 $ 743
Mar 26, 6 AM $ 0.0000131
-0.62%
$ 13,128 $ 771
Mar 26, 5 AM $ 0.0000134
+4.13%
$ 13,393 $ 813
Mar 26, 4 AM $ 0.0000128
+0.00%
$ 12,791 $ 874
Mar 26, 3 AM $ 0.0000129
+0.00%
$ 12,902 $ 866
Mar 26, 2 AM $ 0.000013
+0.00%
$ 13,046 $ 857
Mar 26, 1 AM $ 0.0000135
-0.78%
$ 13,527 $ 868
Mar 26, 12 AM $ 0.0000136
+1.26%
$ 13,647 $ 767
Mar 25, 11 PM $ 0.0000135
+0.00%
$ 13,516 $ 801
Mar 25, 10 PM $ 0.0000135
+0.26%
$ 13,473 $ 801
Mar 25, 9 PM $ 0.0000135
+0.00%
$ 13,500 $ 794
Mar 25, 8 PM $ 0.0000136
-0.04%
$ 13,629 $ 793
Mar 25, 6 PM $ 0.0000137
-0.90%
$ 13,680 $ 831
Mar 25, 5 PM $ 0.0000139
+0.24%
$ 13,916 $ 948
Mar 25, 4 PM $ 0.0000138
+1.13%
$ 13,806 $ 827
Mar 25, 3 PM $ 0.0000137
-0.78%
$ 13,649 $ 960