Flying Spinning Cat Historical Data

FSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000139
+0.00%
$ 13,858 $ 1,261
Mar 25, 1 PM $ 0.000014
-1.54%
$ 13,980 $ 1,337
Mar 25, 11 AM $ 0.0000141
-0.77%
$ 14,133 $ 1,456
Mar 25, 10 AM $ 0.0000143
-1.82%
$ 14,269 $ 1,569
Mar 25, 9 AM $ 0.0000144
+1.29%
$ 14,427 $ 1,638
Mar 25, 8 AM $ 0.0000143
-0.57%
$ 14,281 $ 1,640
Mar 25, 7 AM $ 0.0000146
-0.29%
$ 14,567 $ 1,632
Mar 25, 6 AM $ 0.0000149
+0.15%
$ 14,904 $ 1,685
Mar 25, 5 AM $ 0.0000148
-2.53%
$ 14,839 $ 1,906
Mar 25, 4 AM $ 0.0000152
+0.71%
$ 15,173 $ 1,855
Mar 25, 2 AM $ 0.0000151
+0.00%
$ 15,114 $ 2,137
Mar 25, 12 AM $ 0.000015
+0.00%
$ -- $ 2,190
Mar 24, 11 PM $ 0.000015
-0.60%
$ 15,041 $ 2,194
Mar 24, 10 PM $ 0.000015
+0.00%
$ 15,032 $ 2,217
Mar 24, 9 PM $ 0.0000151
+0.96%
$ 15,080 $ 2,243
Mar 24, 8 PM $ 0.0000147
+0.00%
$ 14,703 $ 2,282
Mar 24, 7 PM $ 0.0000147
+0.54%
$ 14,674 $ 2,259
Mar 24, 6 PM $ 0.0000146
-4.39%
$ 14,643 $ 2,221
Mar 24, 5 PM $ 0.0000153
+0.18%
$ 15,304 $ 2,415
Mar 24, 4 PM $ 0.0000156
-3.17%
$ 15,589 $ 2,839
Mar 24, 3 PM $ 0.0000161
+4.94%
$ 16,078 $ 4,656
Mar 24, 2 PM $ 0.0000154
-3.32%
$ 15,369 $ 4,158
Mar 24, 1 PM $ 0.0000161
-2.05%
$ 16,057 $ 4,297
Mar 24, 12 PM $ 0.0000162
+3.21%
$ 16,159 $ 4,879
Mar 24, 11 AM $ 0.0000157
-5.08%
$ 15,662 $ 4,677
Mar 24, 10 AM $ 0.0000165
+2.32%
$ 16,497 $ 4,793
Mar 24, 9 AM $ 0.0000161
+1.13%
$ 16,117 $ 4,572
Mar 24, 8 AM $ 0.000016
-0.77%
$ 15,974 $ 4,586
Mar 24, 7 AM $ 0.0000161
+1.96%
$ 16,050 $ 4,695
Mar 24, 6 AM $ 0.0000155
+4.56%
$ 15,517 $ 4,696
Mar 24, 5 AM $ 0.0000149
-7.58%
$ 14,857 $ 4,402
Mar 24, 4 AM $ 0.000016
-6.51%
$ 16,035 $ 4,586
Mar 24, 3 AM $ 0.0000172
+0.02%
$ 17,214 $ 4,655
Mar 24, 2 AM $ 0.000017
-1.42%
$ 16,950 $ 4,642
Mar 24, 1 AM $ 0.0000173
-0.04%
$ 17,327 $ 4,611
Mar 24, 12 AM $ 0.0000174
-0.52%
$ 17,365 $ 4,613
Mar 23, 11 PM $ 0.0000174
-0.12%
$ 17,380 $ 4,732
Mar 23, 10 PM $ 0.0000174
-1.41%
$ 17,370 $ 5,338
Mar 23, 9 PM $ 0.0000177
+1.16%
$ 17,671 $ 5,339
Mar 23, 8 PM $ 0.0000175
+2.12%
$ 17,529 $ 5,280
Mar 23, 7 PM $ 0.0000172
+0.34%
$ 17,193 $ 5,486
Mar 23, 6 PM $ 0.0000172
-4.06%
$ 17,165 $ 5,463
Mar 23, 5 PM $ 0.0000179
+11.82%
$ 17,872 $ 5,590
Mar 23, 4 PM $ 0.0000159
+7.51%
$ 15,937 $ 4,531
Mar 23, 3 PM $ 0.0000147
-3.62%
$ 14,694 $ 2,863
Mar 23, 2 PM $ 0.0000155
+0.11%
$ 15,548 $ 3,006
Mar 23, 1 PM $ 0.0000153
+6.52%
$ 15,338 $ 3,547
Mar 23, 12 PM $ 0.0000152
+2.79%
$ 15,199 $ 3,256
Mar 23, 11 AM $ 0.0000149
+5.20%
$ 14,931 $ 3,040
Mar 23, 10 AM $ 0.0000142
+1.29%
$ 14,202 $ 2,911