Flying Spinning Cat Historical Data

FSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000142
+1.29%
$ 14,202 $ 2,911
Mar 23, 9 AM $ 0.000014
+6.77%
$ 14,027 $ 3,058
Mar 23, 8 AM $ 0.0000132
-2.76%
$ 13,160 $ 3,021
Mar 23, 7 AM $ 0.0000135
-4.85%
$ 13,464 $ 4,277
Mar 23, 6 AM $ 0.0000136
+0.64%
$ 13,588 $ 4,425
Mar 23, 5 AM $ 0.0000132
+1.83%
$ 13,162 $ 4,264
Mar 23, 4 AM $ 0.000013
+0.00%
$ 12,953 $ 4,059
Mar 23, 3 AM $ 0.0000127
+4.01%
$ 12,655 $ 3,976
Mar 23, 2 AM $ 0.000012
+0.00%
$ 11,991 $ 3,827
Mar 23, 1 AM $ 0.000012
+0.00%
$ 11,957 $ 3,786
Mar 23, 12 AM $ 0.0000122
+0.00%
$ 12,214 $ 3,707
Mar 22, 11 PM $ 0.0000122
-10.61%
$ 12,241 $ 3,792
Mar 22, 10 PM $ 0.0000146
+0.04%
$ 14,618 $ 3,891
Mar 22, 8 PM $ 0.0000143
-1.99%
$ 14,286 $ 4,659
Mar 22, 7 PM $ 0.0000157
+4.64%
$ 15,665 $ 4,750
Mar 22, 6 PM $ 0.000015
-4.77%
$ 15,012 $ 4,538
Mar 22, 5 PM $ 0.0000158
+5.60%
$ 15,763 $ 4,745
Mar 22, 4 PM $ 0.0000149
-7.08%
$ 14,903 $ 4,441
Mar 22, 3 PM $ 0.0000167
-1.84%
$ 16,732 $ 4,538
Mar 22, 2 PM $ 0.000016
+1.06%
$ 16,017 $ 4,735
Mar 22, 1 PM $ 0.0000158
+2.86%
$ 15,839 $ 3,909
Mar 22, 12 PM $ 0.0000156
+1.06%
$ 15,551 $ 3,818
Mar 22, 11 AM $ 0.0000148
+3.04%
$ 14,838 $ 3,667
Mar 22, 10 AM $ 0.0000144
-2.28%
$ 14,438 $ 3,536
Mar 22, 9 AM $ 0.0000148
-6.08%
$ 14,800 $ 3,523
Mar 22, 8 AM $ 0.0000157
-15.93%
$ 15,736 $ 3,548
Mar 22, 7 AM $ 0.0000194
-1.51%
$ 19,396 $ 2,398
Mar 22, 6 AM $ 0.0000197
-0.73%
$ 19,709 $ 2,510
Mar 22, 5 AM $ 0.0000199
-0.61%
$ 19,907 $ 2,575
Mar 22, 4 AM $ 0.00002
+4.71%
$ 20,027 $ 2,979
Mar 22, 2 AM $ 0.0000193
-0.20%
$ 19,312 $ 2,960
Mar 22, 1 AM $ 0.0000193
+6.81%
$ 19,297 $ 2,956
Mar 22, 12 AM $ 0.0000186
+0.00%
$ 18,614 $ 2,793
Mar 21, 11 PM $ 0.0000186
-6.08%
$ 18,635 $ 2,869
Mar 21, 10 PM $ 0.0000199
+1.08%
$ 19,879 $ 2,887
Mar 21, 9 PM $ 0.0000212
-11.78%
$ 21,211 $ 3,048
Mar 21, 8 PM $ 0.0000241
+3.86%
$ 24,050 $ 3,242
Mar 21, 7 PM $ 0.0000231
+0.01%
$ 23,135 $ 3,064
Mar 21, 6 PM $ 0.0000229
+2.59%
$ 22,889 $ 3,236
Mar 21, 5 PM $ 0.0000222
-3.17%
$ 22,230 $ 3,957
Mar 21, 4 PM $ 0.000023
+2.01%
$ 22,973 $ 4,991
Mar 21, 3 PM $ 0.0000225
-3.13%
$ 22,507 $ 4,929
Mar 21, 2 PM $ 0.0000235
+0.29%
$ 23,507 $ 5,179
Mar 21, 1 PM $ 0.0000235
-0.95%
$ 23,491 $ 5,328
Mar 21, 12 PM $ 0.0000242
+3.22%
$ 24,151 $ 6,853
Mar 21, 11 AM $ 0.0000234
+4.68%
$ 23,445 $ 6,373
Mar 21, 10 AM $ 0.0000227
+0.39%
$ 22,694 $ 6,850
Mar 21, 9 AM $ 0.0000227
-0.46%
$ 22,690 $ 7,202
Mar 21, 8 AM $ 0.0000227
+9.85%
$ 22,731 $ 7,345
Mar 21, 7 AM $ 0.0000206
+0.01%
$ 20,620 $ 6,893