Flying Spinning Cat Historical Data

FSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000207
-0.43%
$ 20,726 $ 6,975
Mar 21, 5 AM $ 0.000021
-7.44%
$ 20,961 $ 7,130
Mar 21, 4 AM $ 0.0000227
+2.97%
$ 22,689 $ 7,385
Mar 21, 3 AM $ 0.0000223
-0.63%
$ 22,301 $ 7,093
Mar 21, 2 AM $ 0.0000225
-0.56%
$ 22,479 $ 7,149
Mar 21, 1 AM $ 0.0000227
-0.24%
$ 22,713 $ 7,227
Mar 21, 12 AM $ 0.0000226
+0.93%
$ 22,608 $ 7,245
Mar 20, 11 PM $ 0.0000224
-1.36%
$ 22,405 $ 7,092
Mar 20, 10 PM $ 0.0000227
+2.22%
$ 22,699 $ 7,131
Mar 20, 9 PM $ 0.0000221
+1.68%
$ 22,137 $ 6,452
Mar 20, 8 PM $ 0.0000215
-1.29%
$ 21,484 $ 6,332
Mar 20, 7 PM $ 0.0000217
-1.02%
$ 21,726 $ 6,651
Mar 20, 6 PM $ 0.0000223
-9.18%
$ 22,268 $ 6,857
Mar 20, 5 PM $ 0.0000245
-7.43%
$ 24,453 $ 6,512
Mar 20, 4 PM $ 0.0000263
-2.89%
$ 26,341 $ 6,035
Mar 20, 3 PM $ 0.0000272
-0.49%
$ 27,233 $ 6,286
Mar 20, 2 PM $ 0.0000274
-2.23%
$ 27,410 $ 6,216
Mar 20, 1 PM $ 0.000028
-7.18%
$ 28,046 $ 6,011
Mar 20, 12 PM $ 0.0000302
+0.03%
$ 30,236 $ 5,074
Mar 20, 11 AM $ 0.0000304
-18.24%
$ 30,419 $ 5,105
Mar 20, 10 AM $ 0.000035
-5.51%
$ 35,021 $ 5,787
Mar 20, 9 AM $ 0.0000378
+14.96%
$ 37,806 $ 5,643
Mar 20, 8 AM $ 0.000033
+7.78%
$ 32,972 $ 4,891
Mar 20, 7 AM $ 0.0000306
+8.65%
$ 30,616 $ 4,673
Mar 20, 6 AM $ 0.0000245
-4.19%
$ 24,514 $ 4,384
Mar 20, 5 AM $ 0.0000256
-0.19%
$ 25,603 $ 3,860
Mar 20, 4 AM $ 0.0000255
+2.05%
$ 25,504 $ 3,977
Mar 20, 3 AM $ 0.0000249
+0.21%
$ 24,942 $ 3,988
Mar 20, 2 AM $ 0.0000242
-1.85%
$ 24,171 $ 4,218
Mar 20, 1 AM $ 0.0000245
+0.00%
$ 24,547 $ 4,205
Mar 19, 10 PM $ 0.0000237
+0.00%
$ 23,719 $ 4,479
Mar 19, 9 PM $ 0.0000238
+0.49%
$ 23,802 $ 5,019
Mar 19, 8 PM $ 0.0000235
-7.38%
$ 23,542 $ 5,050
Mar 19, 7 PM $ 0.0000257
+0.34%
$ 25,724 $ 5,188
Mar 19, 6 PM $ 0.0000269
+0.87%
$ 26,943 $ 5,839
Mar 19, 5 PM $ 0.0000267
-0.16%
$ 26,688 $ 7,180
Mar 19, 4 PM $ 0.0000275
+2.95%
$ 27,460 $ 7,642
Mar 19, 3 PM $ 0.0000269
+3.22%
$ 26,942 $ 7,572
Mar 19, 2 PM $ 0.0000262
-0.14%
$ 26,151 $ 7,454
Mar 19, 1 PM $ 0.0000253
-1.20%
$ 25,320 $ 7,262
Mar 19, 12 PM $ 0.0000258
+7.85%
$ 25,792 $ 7,118
Mar 19, 11 AM $ 0.0000241
-10.09%
$ 24,063 $ 6,783
Mar 19, 10 AM $ 0.0000263
+1.25%
$ 26,273 $ 7,067
Mar 19, 9 AM $ 0.0000263
+1.49%
$ 26,253 $ 6,769
Mar 19, 8 AM $ 0.0000267
+3.53%
$ 26,669 $ 6,538
Mar 19, 7 AM $ 0.000026
-8.34%
$ 25,972 $ 6,105
Mar 19, 6 AM $ 0.000027
+0.62%
$ 27,039 $ 6,507
Mar 19, 5 AM $ 0.0000265
-2.73%
$ 26,542 $ 6,337
Mar 19, 4 AM $ 0.0000274
+1.54%
$ 27,387 $ 6,566
Mar 19, 3 AM $ 0.0000268
-0.62%
$ 26,806 $ 6,776