Flying Spinning Cat Historical Data

FSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000281
+0.92%
$ 28,086 $ 6,576
Mar 19, 1 AM $ 0.0000278
-0.89%
$ 27,832 $ 6,704
Mar 19, 12 AM $ 0.0000281
-0.11%
$ 28,121 $ 7,354
Mar 18, 11 PM $ 0.0000283
+2.09%
$ 28,291 $ 7,419
Mar 18, 10 PM $ 0.0000282
-10.67%
$ 28,227 $ 7,198
Mar 18, 9 PM $ 0.0000315
-5.43%
$ 31,540 $ 7,571
Mar 18, 8 PM $ 0.0000334
+10.74%
$ 33,360 $ 7,740
Mar 18, 7 PM $ 0.0000334
+11.84%
$ 33,356 $ 6,411
Mar 18, 6 PM $ 0.0000299
-12.68%
$ 29,918 $ 6,136
Mar 18, 5 PM $ 0.0000343
-11.45%
$ 34,295 $ 5,225
Mar 18, 4 PM $ 0.0000386
-4.03%
$ 38,593 $ 5,096
Mar 18, 3 PM $ 0.0000401
-1.75%
$ 40,123 $ 5,359
Mar 18, 2 PM $ 0.000041
-0.03%
$ 40,981 $ 5,750
Mar 18, 1 PM $ 0.0000411
+1.35%
$ 41,169 $ 6,031
Mar 18, 12 PM $ 0.0000413
+5.42%
$ 41,260 $ 5,969
Mar 18, 11 AM $ 0.0000397
-3.94%
$ 39,694 $ 5,548
Mar 18, 10 AM $ 0.0000414
+0.14%
$ 41,398 $ 5,962
Mar 18, 9 AM $ 0.0000414
-2.01%
$ 41,350 $ 6,658
Mar 18, 8 AM $ 0.0000424
+3.70%
$ 42,351 $ 7,298
Mar 18, 7 AM $ 0.0000409
-1.61%
$ 40,887 $ 7,336
Mar 18, 6 AM $ 0.0000414
+7.66%
$ 41,426 $ 7,993
Mar 18, 5 AM $ 0.0000396
+0.85%
$ 39,632 $ 7,645
Mar 18, 4 AM $ 0.0000383
-17.74%
$ 38,296 $ 8,150
Mar 18, 3 AM $ 0.0000463
-1.24%
$ 46,285 $ 11,778
Mar 18, 2 AM $ 0.0000476
+5.03%
$ 47,586 $ 11,734
Mar 18, 1 AM $ 0.0000452
-11.06%
$ 45,157 $ 11,304
Mar 18, 12 AM $ 0.0000507
+29.78%
$ 50,706 $ 11,773
Mar 17, 11 PM $ 0.000039
-1.29%
$ 38,982 $ 9,060
Mar 17, 10 PM $ 0.0000391
-4.48%
$ 39,058 $ 9,121
Mar 17, 9 PM $ 0.0000386
+2.46%
$ 38,558 $ 9,416
Mar 17, 8 PM $ 0.0000378
-3.31%
$ 37,817 $ 8,912
Mar 17, 7 PM $ 0.0000391
-0.17%
$ 39,057 $ 9,141
Mar 17, 6 PM $ 0.0000391
+0.36%
$ 39,060 $ 10,148
Mar 17, 5 PM $ 0.0000391
+0.22%
$ 39,077 $ 10,016
Mar 17, 4 PM $ 0.0000397
-1.76%
$ 39,724 $ 10,029
Mar 17, 3 PM $ 0.0000405
-3.20%
$ 40,478 $ 10,403
Mar 17, 2 PM $ 0.0000418
-5.03%
$ 41,765 $ 10,632
Mar 17, 1 PM $ 0.0000438
+3.17%
$ 43,846 $ 10,935
Mar 17, 12 PM $ 0.0000429
-0.86%
$ 42,866 $ 10,565
Mar 17, 11 AM $ 0.0000434
+5.48%
$ 43,435 $ 10,681
Mar 17, 10 AM $ 0.0000413
+2.65%
$ 41,298 $ 10,449
Mar 17, 9 AM $ 0.0000411
+10.63%
$ 41,093 $ 10,369
Mar 17, 8 AM $ 0.0000372
-3.58%
$ 37,179 $ 5,831
Mar 17, 7 AM $ 0.0000374
-10.54%
$ 37,445 $ 5,726
Mar 17, 6 AM $ 0.000042
+9.23%
$ 41,996 $ 5,447
Mar 17, 5 AM $ 0.0000369
-4.13%
$ 36,869 $ 4,777
Mar 17, 4 AM $ 0.0000384
-11.59%
$ 38,398 $ 4,378
Mar 17, 3 AM $ 0.0000432
+0.00%
$ 43,241 $ 13,806
Mar 17, 2 AM $ 0.0000434
-0.71%
$ 43,376 $ 13,836
Mar 17, 1 AM $ 0.0000447
+5.30%
$ 44,678 $ 13,923