Flying Spinning Cat Historical Data

FSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000425
+0.51%
$ 42,451 $ 13,398
Mar 16, 11 PM $ 0.0000414
+0.00%
$ 41,438 $ 13,109
Mar 16, 10 PM $ 0.0000425
-1.17%
$ 42,502 $ 12,655
Mar 16, 9 PM $ 0.000043
-2.28%
$ 43,018 $ 13,072
Mar 16, 8 PM $ 0.0000444
-0.20%
$ 44,436 $ 13,194
Mar 16, 7 PM $ 0.0000448
+1.76%
$ 44,809 $ 13,090
Mar 16, 6 PM $ 0.0000439
-7.42%
$ 43,886 $ 12,291
Mar 16, 5 PM $ 0.0000478
+0.45%
$ 47,837 $ 12,637
Mar 16, 4 PM $ 0.0000474
-2.64%
$ 47,353 $ 12,612
Mar 16, 3 PM $ 0.0000487
-3.14%
$ 48,684 $ 12,678
Mar 16, 2 PM $ 0.0000501
+3.28%
$ 50,122 $ 12,826
Mar 16, 1 PM $ 0.0000486
-5.25%
$ 48,591 $ 12,297
Mar 16, 12 PM $ 0.0000514
-1.02%
$ 51,375 $ 12,636
Mar 16, 11 AM $ 0.0000499
-3.88%
$ 49,946 $ 12,633
Mar 16, 10 AM $ 0.0000519
+19.55%
$ 50,062 $ 12,054
Mar 16, 9 AM $ 0.0000424
-0.74%
$ 42,429 $ 8,843
Mar 16, 8 AM $ 0.000043
-4.66%
$ 42,993 $ 8,493
Mar 16, 7 AM $ 0.0000457
+0.32%
$ 45,697 $ 8,580
Mar 16, 6 AM $ 0.0000456
-15.13%
$ 45,556 $ 8,583
Mar 16, 5 AM $ 0.0000536
+5.73%
$ 53,635 $ 7,172
Mar 16, 4 AM $ 0.0000508
-0.32%
$ 50,760 $ 6,562
Mar 16, 3 AM $ 0.0000509
+1.44%
$ 50,909 $ 6,522
Mar 13, 8 AM $ 0.0000696
-2.46%
$ 69,578 $ 1,730
Mar 13, 7 AM $ 0.0000733
-1.00%
$ 73,260 $ 1,544
Mar 13, 6 AM $ 0.0000742
-4.98%
$ 74,208 $ 1,243
Mar 13, 5 AM $ 0.0000781
+0.13%
$ 78,058 $ 950
Mar 13, 4 AM $ 0.0000784
+4.01%
$ 78,370 $ 887
Mar 13, 3 AM $ 0.000076
-0.94%
$ 75,994 $ 579
Mar 13, 2 AM $ 0.000077
-2.93%
$ 77,033 $ 15,529
Mar 13, 1 AM $ 0.0000805
-0.72%
$ 80,453 $ 15,850
Mar 13, 12 AM $ 0.0000817
-0.53%
$ 81,674 $ 15,937
Mar 12, 11 PM $ 0.0000826
-0.17%
$ 82,564 $ 15,821
Mar 12, 10 PM $ 0.0000847
+5.08%
$ 84,699 $ 16,017
Mar 12, 9 PM $ 0.0000807
+0.61%
$ 80,673 $ 15,082
Mar 12, 8 PM $ 0.0000803
+7.10%
$ 80,278 $ 14,377
Mar 12, 7 PM $ 0.0000754
-1.10%
$ 75,410 $ 12,567
Mar 12, 6 PM $ 0.0000811
+3.78%
$ 81,082 $ 11,977
Mar 12, 5 PM $ 0.0000777
+2.43%
$ 77,684 $ 11,015
Mar 12, 4 PM $ 0.0000752
-0.52%
$ 75,232 $ 10,343
Mar 12, 3 PM $ 0.0000766
+8.27%
$ 76,620 $ 9,916
Mar 12, 2 PM $ 0.0000712
-8.39%
$ 71,228 $ 8,621
Mar 12, 1 PM $ 0.0000783
-0.63%
$ 78,295 $ 8,001
Mar 12, 12 PM $ 0.0000785
+4.73%
$ 78,457 $ 7,648
Mar 12, 11 AM $ 0.000075
+4.28%
$ 75,016 $ 7,161
Mar 12, 10 AM $ 0.0000709
-15.48%
$ 70,927 $ 6,650
Mar 12, 9 AM $ 0.0000839
+7.14%
$ 83,926 $ 5,476
Mar 12, 8 AM $ 0.0000781
-3.24%
$ 78,131 $ 5,019
Mar 12, 7 AM $ 0.000081
-6.40%
$ 80,962 $ 4,640
Mar 12, 6 AM $ 0.000091
+12.24%
$ 91,035 $ 4,371
Mar 12, 5 AM $ 0.0000813
+1.71%
$ 81,269 $ 3,175