Flying Spinning Cat Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅458
+0.00%
$ 4,574 $ 99
Yesterday, at 5 PM $ 0.0₅458
+0.00%
$ 4,574 $ 99
Jun 17, 5 PM $ 0.0₅491
+0.00%
$ 4,910 $ 428
Jun 17, 4 PM $ 0.0₅523
+0.00%
$ 5,225 $ 460
Jun 17, 3 PM $ 0.0₅521
+0.09%
$ 5,202 $ 456
Jun 17, 1 PM $ 0.0₅527
+4.73%
$ 5,271 $ 275
Jun 16, 8 AM $ 0.0₅48
+0.00%
$ 4,801 $ 4
Jun 14, 2 PM $ 0.0₅436
+0.00%
$ 4,355 $ 4
Jun 13, 11 PM $ 0.0₅444
+0.00%
$ 4,439 $ 0
Jun 11, 9 AM $ 0.0₅435
+0.00%
$ 4,352 $ 188
Jun 11, 8 AM $ 0.0₅435
+0.00%
$ 4,351 $ 188
Jun 10, 9 PM $ 0.0₅427
+0.00%
$ -- $ 179
Jun 10, 12 PM $ 0.0₅413
+9.40%
$ 4,126 $ 115
Jun 5, 8 PM $ 0.0₅391
+0.00%
$ 3,909 $ 20
Jun 1, 9 PM $ 0.0₅513
+4.70%
$ 5,124 $ 80
May 25, 1 AM $ 0.0₅53
+0.00%
$ 5,293 $ 6
May 23, 8 AM $ 0.0₅515
+0.00%
$ 5,146 $ 25
May 22, 4 PM $ 0.0₅535
+0.00%
$ 5,348 $ 10
May 22, 3 PM $ 0.0₅536
+0.00%
$ 5,359 $ 8
May 22, 2 PM $ 0.0₅54
+0.00%
$ 5,394 $ 8
May 21, 1 PM $ 0.0₅532
+0.00%
$ 5,320 $ 12
May 21, 10 AM $ 0.0₅538
+0.00%
$ 5,375 $ 7
May 21, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 7
May 21, 12 AM $ 0.0₅533
+0.00%
$ 5,326 $ 10
May 20, 6 PM $ 0.0₅535
+0.00%
$ 5,344 $ 9
May 20, 5 PM $ 0.0₅536
+0.35%
$ 5,356 $ 10
May 19, 7 PM $ 0.0₅528
+0.00%
$ 5,276 $ 13
May 18, 4 PM $ 0.0₅528
-0.08%
$ 5,277 $ 195
May 18, 3 PM $ 0.0₅525
+0.00%
$ 5,252 $ 183
May 18, 2 PM $ 0.0₅526
+0.00%
$ 5,253 $ 183
May 18, 7 AM $ 0.0₅556
+0.00%
$ 5,558 $ 73
May 18, 6 AM $ 0.0₅555
+0.00%
$ 5,545 $ 71
May 18, 1 AM $ 0.0₅565
+0.00%
$ 5,647 $ 62
May 17, 8 PM $ 0.0₅582
+0.00%
$ 5,821 $ 28
May 17, 7 PM $ 0.0₅587
+0.00%
$ 5,865 $ 16
May 17, 2 PM $ 0.0₅585
+0.00%
$ 5,847 $ 1
May 15, 10 AM $ 0.0₅663
-3.46%
$ 6,626 $ 128
May 14, 11 PM $ 0.0₅681
+0.00%
$ 6,808 $ 138
May 14, 12 PM $ 0.0₅67
+0.00%
$ 6,701 $ 100
May 14, 5 AM $ 0.0₅68
+0.00%
$ 6,793 $ 413
May 14, 4 AM $ 0.0₅679
+0.00%
$ 6,783 $ 403
May 14, 2 AM $ 0.0₅701
+0.00%
$ 7,003 $ 375
May 14, 1 AM $ 0.0₅701
-0.16%
$ 7,012 $ 376
May 13, 7 AM $ 0.0₅622
+0.00%
$ 6,220 $ 12
May 10, 12 PM $ 0.0₅634
-0.50%
$ 6,339 $ 162
May 10, 11 AM $ 0.0₅634
+0.00%
$ 6,340 $ 233
May 10, 8 AM $ 0.0₅633
+0.00%
$ 6,327 $ 298
May 10, 6 AM $ 0.0₅624
+0.00%
$ 6,236 $ 297
May 10, 5 AM $ 0.0₅622
+5.39%
$ 6,220 $ 293
May 9, 5 AM $ 0.0₅653
+0.00%
$ 6,531 $ 37
Download