LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅67
-1.20%
$-- $0
Jun 29, 2026 $0.0₅683
+5.14%
$6,823 $0
Jun 28, 2026 $0.0₅637
-0.70%
$6,368 $0.1
Jun 27, 2026 $0.0₅64
-0.24%
$6,395 $29
Jun 26, 2026 $0.0₅641
+6.23%
$6,402 $29
Jun 25, 2026 $0.0₅599
-1.30%
$5,986 $0
Jun 24, 2026 $0.0₅605
-3.26%
$6,047 $0
Jun 23, 2026 $0.0₅622
-3.27%
$6,212 $0
Jun 22, 2026 $0.0₅649
+0.33%
$6,479 $0.1
Jun 21, 2026 $0.0₅648
-0.64%
$6,474 $0.1
Jun 20, 2026 $0.0₅657
+5.77%
$6,567 $0
Jun 19, 2026 $0.0₅615
-1.14%
$6,142 $0.1
Jun 18, 2026 $0.0₅621
-4.25%
$6,205 $0
Jun 17, 2026 $0.0₅64
-2.89%
$6,398 $0.1
Jun 16, 2026 $0.0₅663
-0.26%
$6,620 $0
Jun 15, 2026 $0.0₅658
+0.96%
$6,575 $48
Jun 14, 2026 $0.0₅638
+2.19%
$6,375 $10
Jun 13, 2026 $0.0₅625
+2.89%
$6,243 $0
Jun 12, 2026 $0.0₅604
-0.63%
$6,037 $3
Jun 11, 2026 $0.0₅608
+4.35%
$6,070 $0
Jun 10, 2026 $0.0₅575
-5.51%
$5,741 $61
Jun 9, 2026 $0.0₅608
-2.28%
$6,078 $0
Jun 8, 2026 $0.0₅628
+0.97%
$6,269 $0.1
Apr 11, 2026 $0.0₅792
+0.00%
$-- $0.1
Apr 10, 2026 $0.0₅792
+0.00%
$7,908 $0.1
Apr 3, 2026 $0.0₅765
+0.00%
$-- $0
Apr 2, 2026 $0.0₅765
+0.00%
$7,641 $0
Apr 1, 2026 $0.0₅794
+2.73%
$7,928 $0
Mar 31, 2026 $0.0₅773
-0.84%
$7,717 $0
Mar 30, 2026 $0.0₅779
+0.00%
$7,783 $1
Mar 22, 2026 $0.0₅838
+0.00%
$8,368 $0.1
Mar 15, 2026 $0.0₅858
+0.00%
$-- $0
Mar 7, 2026 $0.0₅839
+0.00%
$-- $0
Mar 6, 2026 $0.0₅839
-6.96%
$8,381 $0
Mar 5, 2026 $0.0₅902
+0.10%
$9,008 $0
Mar 4, 2026 $0.0₅901
+7.49%
$8,999 $0
Mar 3, 2026 $0.0₅838
-3.41%
$8,372 $0
Mar 2, 2026 $0.0₅868
+3.73%
$8,668 $5
Mar 1, 2026 $0.0₅836
+0.07%
$8,356 $0
Feb 28, 2026 $0.0₅836
+0.21%
$8,350 $9
Feb 27, 2026 $0.0₅834
-3.27%
$8,333 $0
Feb 19, 2026 $0.0₅815
+0.00%
$-- $0.1
Feb 18, 2026 $0.0₅815
-2.98%
$8,142 $0.1
Feb 17, 2026 $0.0₅84
+0.02%
$8,392 $0
Feb 16, 2026 $0.0₅84
-4.16%
$8,390 $0
Feb 15, 2026 $0.0₅876
+0.00%
$8,755 $0
Feb 8, 2026 $0.0₅848
+0.00%
$-- $6
Feb 7, 2026 $0.0₅848
-2.80%
$8,474 $0
Feb 6, 2026 $0.0₅873
+2.93%
$8,717 $1
Jan 30, 2026 $0.0000123
+0.00%
$-- $0
Download