LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅67
-1.20%
$ -- $ 0
Jun 29, 2026 $ 0.0₅683
+5.14%
$ 6,823 $ 0
Jun 28, 2026 $ 0.0₅637
-0.70%
$ 6,368 $ 0.1
Jun 27, 2026 $ 0.0₅64
-0.24%
$ 6,395 $ 29
Jun 26, 2026 $ 0.0₅641
+6.23%
$ 6,402 $ 29
Jun 25, 2026 $ 0.0₅599
-1.30%
$ 5,986 $ 0
Jun 24, 2026 $ 0.0₅605
-3.26%
$ 6,047 $ 0
Jun 23, 2026 $ 0.0₅622
-3.27%
$ 6,212 $ 0
Jun 22, 2026 $ 0.0₅649
+0.33%
$ 6,479 $ 0.1
Jun 21, 2026 $ 0.0₅648
-0.64%
$ 6,474 $ 0.1
Jun 20, 2026 $ 0.0₅657
+5.77%
$ 6,567 $ 0
Jun 19, 2026 $ 0.0₅615
-1.14%
$ 6,142 $ 0.1
Jun 18, 2026 $ 0.0₅621
-4.25%
$ 6,205 $ 0
Jun 17, 2026 $ 0.0₅64
-2.89%
$ 6,398 $ 0.1
Jun 16, 2026 $ 0.0₅663
-0.26%
$ 6,620 $ 0
Jun 15, 2026 $ 0.0₅658
+0.96%
$ 6,575 $ 48
Jun 14, 2026 $ 0.0₅638
+2.19%
$ 6,375 $ 10
Jun 13, 2026 $ 0.0₅625
+2.89%
$ 6,243 $ 0
Jun 12, 2026 $ 0.0₅604
-0.63%
$ 6,037 $ 3
Jun 11, 2026 $ 0.0₅608
+4.35%
$ 6,070 $ 0
Jun 10, 2026 $ 0.0₅575
-5.51%
$ 5,741 $ 61
Jun 9, 2026 $ 0.0₅608
-2.28%
$ 6,078 $ 0
Jun 8, 2026 $ 0.0₅628
+0.97%
$ 6,269 $ 0.1
Apr 11, 2026 $ 0.0₅792
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Apr 3, 2026 $ 0.0₅765
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 1, 2026 $ 0.0₅794
+2.73%
$ 7,928 $ 0
Mar 31, 2026 $ 0.0₅773
-0.84%
$ 7,717 $ 0
Mar 30, 2026 $ 0.0₅779
+0.00%
$ 7,783 $ 1
Mar 22, 2026 $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 15, 2026 $ 0.0₅858
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0₅839
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₅839
-6.96%
$ 8,381 $ 0
Mar 5, 2026 $ 0.0₅902
+0.10%
$ 9,008 $ 0
Mar 4, 2026 $ 0.0₅901
+7.49%
$ 8,999 $ 0
Mar 3, 2026 $ 0.0₅838
-3.41%
$ 8,372 $ 0
Mar 2, 2026 $ 0.0₅868
+3.73%
$ 8,668 $ 5
Mar 1, 2026 $ 0.0₅836
+0.07%
$ 8,356 $ 0
Feb 28, 2026 $ 0.0₅836
+0.21%
$ 8,350 $ 9
Feb 27, 2026 $ 0.0₅834
-3.27%
$ 8,333 $ 0
Feb 19, 2026 $ 0.0₅815
+0.00%
$ -- $ 0.1
Feb 18, 2026 $ 0.0₅815
-2.98%
$ 8,142 $ 0.1
Feb 17, 2026 $ 0.0₅84
+0.02%
$ 8,392 $ 0
Feb 16, 2026 $ 0.0₅84
-4.16%
$ 8,390 $ 0
Feb 15, 2026 $ 0.0₅876
+0.00%
$ 8,755 $ 0
Feb 8, 2026 $ 0.0₅848
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.0₅848
-2.80%
$ 8,474 $ 0
Feb 6, 2026 $ 0.0₅873
+2.93%
$ 8,717 $ 1
Jan 30, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Download