LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Today, at 4 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Today, at 1 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Yesterday, at 11 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Yesterday, at 8 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Yesterday, at 6 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Yesterday, at 3 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Yesterday, at 1 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Yesterday, at 10 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Yesterday, at 8 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Apr 3, 12 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 10 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 7 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 5 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 2 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 12 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 9 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 7 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 4 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 2 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 1, 11 PM $ 0.0₅794
+0.00%
$ 7,928 $ 0
Apr 1, 9 PM $ 0.0₅794
+0.00%
$ 7,928 $ 0
Apr 1, 6 PM $ 0.0₅794
+0.00%
$ 7,930 $ 0.1
Apr 1, 4 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1
Apr 1, 1 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1
Apr 1, 11 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1
Apr 1, 8 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Apr 1, 6 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Apr 1, 3 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Apr 1, 1 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 10 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 8 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 5 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 3 PM $ 0.0₅756
+0.00%
$ 7,548 $ 0
Mar 31, 12 PM $ 0.0₅756
+0.00%
$ 7,548 $ 0
Mar 31, 10 AM $ 0.0₅756
+0.00%
$ 7,548 $ 0
Mar 31, 2 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 31, 12 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 9 PM $ 0.0₅779
+0.00%
$ 7,783 $ 1
Mar 30, 7 PM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 4 PM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 2 PM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 11 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 9 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 6 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 22, 11 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 8 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 6 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 3 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 1 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Download