LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅67
+7.71%
$-- $0
Apr 2026 $0.0₅792
+2.48%
$-- $1
Mar 2026 $0.0₅773
-7.58%
$7,717 $7
Feb 2026 $0.0₅836
-1.39%
$8,350 $17
Jan 2026 $0.0000123
-14.68%
$-- $713
Dec 2025 $0.0000157
-6.32%
$-- $46
Nov 2025 $0.0000152
-20.66%
$-- $140
Sep 2025 $0.0000293
-6.43%
$-- $84
Aug 2025 $0.0000335
+5.20%
$-- $1,218
Jul 2025 $0.0000328
-0.49%
$32,719 $15,041
Jun 2025 $0.0000488
+0.00%
$-- $0
May 2025 $0.0000488
-18.81%
$48,761 $36
Apr 2025 $0.0000577
+60.97%
$57,636 $8,428
Mar 2025 $0.0000454
-45.73%
$-- $10
Feb 2025 $0.0000959
-37.87%
$-- $9
Jan 2025 $0.000232
-86.49%
$-- $62.13 billion
Dec 2024 $0.000708
-37.55%
$-- $55,374
Download