LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅67
+3.06%
$-- $0.001
Jun 22 $0.0₅637
-1.39%
$6,368 $0
Jun 15 $0.0₅657
+0.83%
$6,474 $0
Jun 8 $0.0₅625
+0.54%
$6,375 $0
Apr 6 $0.0₅792
+0.00%
$-- $0
Mar 30 $0.0₅765
-1.83%
$-- $1
Mar 16 $0.0₅838
+0.00%
$8,368 $0.1
Mar 9 $0.0₅858
+0.00%
$-- $0
Mar 2 $0.0₅839
+0.30%
$-- $6
Feb 23 $0.0₅836
-3.01%
$8,356 $9
Feb 16 $0.0₅815
-7.00%
$-- $1
Feb 2 $0.0₅848
+0.07%
$-- $2
Jan 26 $0.0000123
+0.00%
$-- $1
Jan 19 $0.0000138
-4.36%
$-- $712
Dec 1 $0.0000157
-6.32%
$-- $46
Nov 24 $0.0000152
+0.00%
$-- $107
Nov 10 $0.0000198
+3.19%
$-- $33
Sep 22 $0.0000293
-6.43%
$-- $84
Aug 11 $0.000031
-1.36%
$-- $527
Aug 4 $0.0000292
+0.00%
$31,450 $254
Jul 28 $0.0000301
-19.26%
$-- $524
Jul 21 $0.0000373
+2.49%
$37,271 $13,617
Jul 14 $0.0000359
+0.00%
$36,370 $271
Jul 7 $0.0000348
+5.54%
$-- $578
May 26 $0.0000488
-9.11%
$48,761 $6
May 19 $0.0000556
-26.69%
$53,651 $7
May 12 $0.0000769
+12.33%
$75,764 $7
May 5 $0.0000593
+1.94%
$64,362 $7
Apr 28 $0.0000582
-21.42%
$58,169 $8,424
Apr 21 $0.0000535
+50.42%
$53,413 $6
Apr 14 $0.0000526
-2.69%
$-- $0
Apr 7 $0.0000393
+9.68%
$-- $3
Mar 31 $0.0000454
-1.52%
$-- $5
Mar 24 $0.0000698
+7.55%
$-- $1
Mar 17 $0.0000685
+0.98%
$-- $2
Mar 10 $0.0000821
-6.46%
$-- $1
Mar 3 $0.0000863
+3.12%
$-- $1
Feb 24 $0.0000959
-0.37%
$-- $1
Feb 3 $0.000154
+0.00%
$-- $8
Jan 27 $0.000232
+0.00%
$-- $8
Jan 20 $0.000589
+52.08%
$-- $17
Jan 13 $0.000481
-18.58%
$-- $5
Jan 6 $0.000697
-100.00%
$669,811 $29.12 billion
Dec 16 $0.000708
+0.00%
$-- $10,190
Dec 9 $0.00113
+0.00%
$-- $45,184
Download