LLM Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0000123
+0.00%
$12,318 $0
Jan 21, 2026 $0.0000138
+0.00%
$13,808 $144
Jan 20, 2026 $0.0000138
-4.36%
$13,808 $568
Dec 6, 2025 $0.0000157
-0.85%
$-- $0
Dec 5, 2025 $0.0000157
-4.64%
$15,718 $0
Dec 4, 2025 $0.0000166
-3.57%
$16,595 $10
Dec 3, 2025 $0.0000171
+1.81%
$17,053 $35
Nov 24, 2025 $0.0000152
+0.00%
$-- $107
Nov 11, 2025 $0.0000198
+0.00%
$-- $16
Nov 10, 2025 $0.0000198
+3.19%
$19,802 $16
Nov 9, 2025 $0.0000192
+0.06%
$19,190 $0
Sep 25, 2025 $0.0000293
+0.00%
$-- $23
Sep 24, 2025 $0.0000313
+0.00%
$-- $61
Aug 24, 2025 $0.0000335
-0.82%
$33,732 $64
Aug 16, 2025 $0.000031
+0.52%
$-- $5
Aug 15, 2025 $0.0000308
-4.94%
$30,785 $5
Aug 14, 2025 $0.0000324
-0.58%
$32,385 $99
Aug 13, 2025 $0.0000326
+2.85%
$32,573 $178
Aug 12, 2025 $0.0000321
+6.99%
$30,802 $2
Aug 11, 2025 $0.00003
-4.76%
$31,103 $238
Aug 10, 2025 $0.0000315
+0.00%
$31,450 $24
Aug 4, 2025 $0.0000292
+0.00%
$-- $254
Aug 3, 2025 $0.0000301
+0.00%
$30,095 $187
Aug 2, 2025 $0.0000301
+0.05%
$30,095 $91
Aug 1, 2025 $0.000031
-2.81%
$31,847 $72
Jul 31, 2025 $0.0000327
+0.00%
$32,719 $30
Jul 30, 2025 $0.0000328
-2.91%
$32,812 $69
Jul 29, 2025 $0.0000363
-2.60%
$-- $56
Jul 28, 2025 $0.0000383
+2.69%
$38,276 $20
Jul 27, 2025 $0.0000373
-0.01%
$37,271 $163
Jul 26, 2025 $0.0000373
-11.59%
$37,274 $2,463
Jul 25, 2025 $0.0000422
-11.25%
$-- $4,769
Jul 24, 2025 $0.0000475
+2.82%
$47,503 $2,366
Jul 23, 2025 $0.0000462
+10.76%
$46,202 $2,689
Jul 22, 2025 $0.0000418
+5.42%
$41,715 $954
Jul 21, 2025 $0.0000396
+8.79%
$39,568 $378
Jul 20, 2025 $0.0000364
+0.00%
$36,370 $91
Jul 16, 2025 $0.0000359
+0.00%
$35,886 $271
Jul 13, 2025 $0.0000343
+0.00%
$-- $176
Jul 11, 2025 $0.0000348
+1.49%
$34,800 $343
Jul 9, 2025 $0.000033
+0.06%
$32,993 $235
Jun 1, 2025 $0.0000488
+0.00%
$48,761 $0
May 31, 2025 $0.0000488
+0.31%
$48,761 $0
May 30, 2025 $0.0000487
-10.86%
$48,610 $0
May 29, 2025 $0.0000546
-1.78%
$54,530 $1
May 28, 2025 $0.0000537
+0.00%
$53,658 $1
May 27, 2025 $0.0000537
+0.00%
$53,658 $1
May 26, 2025 $0.0000537
+0.01%
$53,658 $1
May 25, 2025 $0.0000537
-3.40%
$53,651 $1
May 24, 2025 $0.0000556
-5.03%
$55,540 $1