LLM Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000577
-4.07%
$ 57,636 $ 1
Apr 29, 2025 $ 0.0000603
-23.02%
$ 60,265 $ 3,687
Apr 28, 2025 $ 0.0000785
+6.01%
$ 78,471 $ 4,730
Apr 27, 2025 $ 0.0000535
+3.12%
$ 53,413 $ 1
Apr 26, 2025 $ 0.0000518
-0.70%
$ 51,795 $ 1
Apr 25, 2025 $ 0.0000522
+3.86%
$ 52,162 $ 1
Apr 24, 2025 $ 0.0000528
-0.12%
$ 52,749 $ 1
Apr 21, 2025 $ 0.0000374
+5.11%
$ -- $ 1
Apr 14, 2025 $ 0.0000526
-2.69%
$ -- $ 0
Apr 7, 2025 $ 0.0000393
+9.68%
$ -- $ 3
Mar 31, 2025 $ 0.0000454
-1.52%
$ -- $ 5
Mar 24, 2025 $ 0.0000698
+7.55%
$ -- $ 1
Mar 17, 2025 $ 0.0000685
+0.98%
$ -- $ 2
Mar 10, 2025 $ 0.0000821
-6.46%
$ -- $ 1
Mar 3, 2025 $ 0.0000863
+3.12%
$ -- $ 1
Feb 24, 2025 $ 0.0000959
-0.37%
$ -- $ 1
Feb 3, 2025 $ 0.000154
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.000232
+0.00%
$ -- $ 8
Jan 26, 2025 $ 0.000391
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.000589
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.000388
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.000481
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.000486
-17.61%
$ 486,070 $ 3
Jan 12, 2025 $ 0.00067
-3.86%
$ 669,811 $ 3
Jan 11, 2025 $ 0.000697
-5.76%
$ 696,689 $ 1
Jan 10, 2025 $ 0.00062
-36.56%
$ 619,602 $ 1
Jan 9, 2025 $ 0.000977
-32.22%
$ 976,625 $ 52
Jan 8, 2025 $ 0.00215
+57.04%
$ 2.15 million $ 171
Jan 7, 2025 $ 0.00137
-100.00%
$ 1.37 million $ 9
Jan 6, 2025 $ 0.00169
-100.00%
$ 1.69 million $ 29.12 billion
Jan 5, 2025 $ 278.21
+16.20M%
$ 277.98 billion $ 33.01 billion
Dec 16, 2024 $ 0.000708
+0.00%
$ 707,840 $ 10,190
Dec 11, 2024 $ 0.00113
+0.00%
$ -- $ 45,184
Download