LLM Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0000585
+5.48%
$58,481 $1
May 22, 2025 $0.0000555
+1.81%
$55,441 $1
May 21, 2025 $0.0000545
-6.50%
$54,453 $1
May 20, 2025 $0.0000621
-12.09%
$62,071 $1
May 19, 2025 $0.0000748
-1.37%
$74,728 $1
May 18, 2025 $0.0000758
-1.37%
$75,764 $1
May 17, 2025 $0.0000769
-11.53%
$76,816 $1
May 16, 2025 $0.0000869
+27.48%
$86,830 $1
May 15, 2025 $0.0000682
-9.75%
$68,113 $1
May 14, 2025 $0.0000755
-1.41%
$75,400 $1
May 13, 2025 $0.0000766
+4.68%
$76,535 $1
May 12, 2025 $0.0000738
+7.81%
$73,724 $1
May 11, 2025 $0.0000644
+5.11%
$64,362 $1
May 10, 2025 $0.0000593
+0.04%
$59,298 $1
May 9, 2025 $0.0000594
+6.42%
$59,328 $1
May 8, 2025 $0.0000557
+0.16%
$55,645 $1
May 7, 2025 $0.0000555
-0.28%
$55,475 $1
May 6, 2025 $0.0000556
-2.97%
$55,546 $1
May 5, 2025 $0.0000573
-1.58%
$57,249 $1
May 4, 2025 $0.0000582
+0.00%
$58,169 $1
May 3, 2025 $0.00006
-0.13%
$59,979 $1
May 2, 2025 $0.0000601
+0.00%
$60,056 $1
May 1, 2025 $0.0000601
+0.00%
$60,056 $1
Apr 30, 2025 $0.0000577
-4.07%
$57,636 $1
Apr 29, 2025 $0.0000603
-23.02%
$60,265 $3,687
Apr 28, 2025 $0.0000785
+6.01%
$78,471 $4,730
Apr 27, 2025 $0.0000535
+3.12%
$53,413 $1
Apr 26, 2025 $0.0000518
-0.70%
$51,795 $1
Apr 25, 2025 $0.0000522
+3.86%
$52,162 $1
Apr 24, 2025 $0.0000528
-0.12%
$52,749 $1
Apr 21, 2025 $0.0000374
+5.11%
$-- $1
Apr 14, 2025 $0.0000526
-2.69%
$-- $0
Apr 7, 2025 $0.0000393
+9.68%
$-- $3
Mar 31, 2025 $0.0000454
-1.52%
$-- $5
Mar 24, 2025 $0.0000698
+7.55%
$-- $1
Mar 17, 2025 $0.0000685
+0.98%
$-- $2
Mar 10, 2025 $0.0000821
-6.46%
$-- $1
Mar 3, 2025 $0.0000863
+3.12%
$-- $1
Feb 24, 2025 $0.0000959
-0.37%
$-- $1
Feb 3, 2025 $0.000154
+0.00%
$-- $8
Jan 27, 2025 $0.000232
+0.00%
$-- $8
Jan 26, 2025 $0.000391
+0.00%
$-- $9
Jan 25, 2025 $0.000589
+0.00%
$-- $10
Jan 24, 2025 $0.000388
+0.00%
$-- $7
Jan 14, 2025 $0.000481
+0.00%
$-- $2
Jan 13, 2025 $0.000486
-17.61%
$486,070 $3
Jan 12, 2025 $0.00067
-3.86%
$669,811 $3
Jan 11, 2025 $0.000697
-5.76%
$696,689 $1
Jan 10, 2025 $0.00062
-36.56%
$619,602 $1
Jan 9, 2025 $0.000977
-32.22%
$976,625 $52