LLM Historical Data

LLM Page 3
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅868
+0.00%
$ 8,668 $ 14
Mar 2, 3 PM $ 0.0₅837
+0.00%
$ 8,360 $ 9
Mar 2, 1 PM $ 0.0₅836
+0.00%
$ 8,356 $ 9
Mar 2, 10 AM $ 0.0₅836
+0.00%
$ 8,356 $ 9
Mar 2, 8 AM $ 0.0₅836
+0.00%
$ 8,356 $ 9
Mar 2, 5 AM $ 0.0₅836
+0.00%
$ 8,356 $ 9
Mar 2, 3 AM $ 0.0₅836
+0.00%
$ 8,356 $ 9
Mar 2, 12 AM $ 0.0₅836
+0.00%
$ 8,356 $ 9
Mar 1, 10 PM $ 0.0₅836
+0.00%
$ 8,356 $ 0
Mar 1, 7 PM $ 0.0₅836
+0.00%
$ 8,356 $ 0
Mar 1, 5 PM $ 0.0₅866
+0.00%
$ 8,653 $ 1
Mar 1, 2 PM $ 0.0₅866
+0.00%
$ 8,653 $ 0
Mar 1, 12 PM $ 0.0₅866
+0.00%
$ 8,653 $ 9
Mar 1, 9 AM $ 0.0₅866
+0.00%
$ 8,653 $ 9
Mar 1, 7 AM $ 0.0₅866
+0.00%
$ 8,653 $ 9
Mar 1, 4 AM $ 0.0₅866
+0.00%
$ 8,651 $ 9
Mar 1, 2 AM $ 0.0₅836
+0.00%
$ 8,350 $ 9
Feb 28, 11 PM $ 0.0₅836
+0.00%
$ 8,350 $ 9
Feb 28, 9 PM $ 0.0₅807
+0.00%
$ 8,064 $ 8
Feb 28, 6 PM $ 0.0₅78
+0.00%
$ 7,793 $ 8
Feb 28, 4 PM $ 0.0₅78
+0.00%
$ 7,793 $ 8
Feb 28, 6 AM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 28, 3 AM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 28, 1 AM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 27, 10 PM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 27, 8 PM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 27, 5 PM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 27, 3 PM $ 0.0₅834
+0.00%
$ 8,333 $ 0
Feb 27, 12 PM $ 0.0₅863
+0.00%
$ 8,622 $ 0
Feb 27, 10 AM $ 0.0₅863
+0.00%
$ 8,621 $ 0
Feb 27, 7 AM $ 0.0₅863
+0.00%
$ 8,621 $ 0
Feb 27, 5 AM $ 0.0₅863
+0.00%
$ 8,621 $ 0
Feb 27, 2 AM $ 0.0₅862
+0.00%
$ 8,615 $ 0
Feb 27, 12 AM $ 0.0₅859
-0.44%
$ 8,577 $ 0
Feb 19, 4 PM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 19, 2 PM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 19, 11 AM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 19, 9 AM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 19, 6 AM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 19, 4 AM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 19, 1 AM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 18, 11 PM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 18, 8 PM $ 0.0₅815
+0.00%
$ 8,142 $ 0.1
Feb 18, 1 PM $ 0.0₅84
+0.00%
$ 8,392 $ 0.1
Feb 18, 10 AM $ 0.0₅837
-0.34%
$ 8,364 $ 0.1
Feb 18, 8 AM $ 0.0₅84
+0.00%
$ 8,392 $ 0.1
Feb 18, 5 AM $ 0.0₅84
+0.00%
$ 8,392 $ 0.1
Feb 18, 3 AM $ 0.0₅84
+0.00%
$ 8,392 $ 0.1
Feb 18, 12 AM $ 0.0₅84
+0.00%
$ 8,392 $ 0.1
Feb 17, 10 PM $ 0.0₅84
+0.00%
$ 8,392 $ 0