LLM Historical Data

LLM Page 3
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0₅587
+0.00%
$ 5,862 $ 32
Jun 10, 6 PM $ 0.0₅593
+0.00%
$ 5,920 $ 32
Jun 10, 3 PM $ 0.0₅608
+0.00%
$ 6,072 $ 2
Jun 10, 1 PM $ 0.0₅602
+0.00%
$ 6,009 $ 2
Jun 10, 10 AM $ 0.0₅596
+0.00%
$ 5,953 $ 0
Jun 10, 8 AM $ 0.0₅607
+0.00%
$ 6,068 $ 0
Jun 10, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 0
Jun 10, 3 AM $ 0.0₅602
+0.00%
$ 6,013 $ 0
Jun 10, 12 AM $ 0.0₅608
+0.00%
$ 6,076 $ 0
Jun 9, 10 PM $ 0.0₅608
+0.00%
$ 6,078 $ 0
Jun 9, 7 PM $ 0.0₅61
+0.00%
$ 6,093 $ 0
Jun 9, 5 PM $ 0.0₅602
+0.00%
$ 6,015 $ 0
Jun 9, 2 PM $ 0.0₅612
+0.00%
$ 6,109 $ 0.1
Jun 9, 12 PM $ 0.0₅618
+0.00%
$ 6,171 $ 0
Jun 9, 9 AM $ 0.0₅624
+0.00%
$ 6,238 $ 0
Jun 9, 7 AM $ 0.0₅629
+0.00%
$ 6,283 $ 0
Jun 9, 4 AM $ 0.0₅621
+0.00%
$ 6,208 $ 0
Jun 9, 2 AM $ 0.0₅623
+0.00%
$ 6,220 $ 0
Jun 8, 11 PM $ 0.0₅628
+0.00%
$ 6,269 $ 0.1
Jun 8, 9 PM $ 0.0₅63
+0.00%
$ 6,293 $ 0
Jun 8, 6 PM $ 0.0₅631
+0.00%
$ 6,299 $ 0
Jun 8, 4 PM $ 0.0₅631
+0.00%
$ 6,299 $ 0
Jun 8, 1 PM $ 0.0₅626
+0.00%
$ 6,254 $ 0
Jun 8, 11 AM $ 0.0₅621
+0.00%
$ 6,205 $ 0
Jun 8, 8 AM $ 0.0₅619
+0.00%
$ 6,180 $ 0
Jun 8, 6 AM $ 0.0₅612
+0.00%
$ 6,118 $ 0
Jun 8, 3 AM $ 0.0₅622
+0.00%
$ 6,209 $ 0
Apr 11, 4 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Apr 11, 1 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Apr 10, 11 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Apr 10, 8 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Apr 10, 6 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0.1
Apr 10, 3 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Apr 10, 1 PM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Apr 10, 10 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Apr 10, 8 AM $ 0.0₅792
+0.00%
$ 7,908 $ 0
Apr 3, 12 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 10 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 7 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 5 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 2 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 12 PM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 9 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 7 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 4 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 2, 2 AM $ 0.0₅765
+0.00%
$ 7,641 $ 0
Apr 1, 11 PM $ 0.0₅794
+0.00%
$ 7,928 $ 0
Apr 1, 9 PM $ 0.0₅794
+0.00%
$ 7,928 $ 0
Apr 1, 6 PM $ 0.0₅794
+0.00%
$ 7,930 $ 0.1
Apr 1, 4 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1