LLM Historical Data

LLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₅622
+0.00%
$6,209 $0.1
Jun 19, 10 PM $0.0₅615
+0.00%
$6,142 $0.1
Jun 19, 7 PM $0.0₅615
+0.00%
$6,142 $0.1
Jun 19, 5 PM $0.0₅617
+0.00%
$6,163 $0.1
Jun 19, 2 PM $0.0₅618
+0.00%
$6,170 $0
Jun 19, 12 PM $0.0₅613
+0.00%
$6,122 $0
Jun 19, 9 AM $0.0₅612
+0.00%
$6,118 $0
Jun 19, 7 AM $0.0₅614
+0.00%
$6,135 $0
Jun 19, 4 AM $0.0₅617
+0.00%
$6,159 $0
Jun 19, 2 AM $0.0₅622
+0.00%
$6,213 $0
Jun 18, 11 PM $0.0₅621
+0.00%
$6,205 $0
Jun 18, 9 PM $0.0₅625
+0.00%
$6,248 $0
Jun 18, 6 PM $0.0₅613
+0.00%
$6,122 $0
Jun 18, 4 PM $0.0₅618
+0.00%
$6,172 $0.1
Jun 18, 8 AM $0.0₅644
+0.00%
$6,429 $0
Jun 18, 6 AM $0.0₅636
+0.00%
$6,355 $0
Jun 18, 3 AM $0.0₅647
+0.00%
$6,467 $0
Jun 18, 1 AM $0.0₅649
+0.00%
$6,480 $0
Jun 17, 10 PM $0.0₅64
+0.00%
$6,398 $0.1
Jun 17, 8 PM $0.0₅642
+0.00%
$6,417 $0.1
Jun 17, 5 PM $0.0₅659
+0.00%
$6,587 $0
Jun 17, 3 PM $0.0₅649
+0.00%
$6,478 $0
Jun 17, 12 PM $0.0₅647
+0.00%
$6,464 $0
Jun 17, 10 AM $0.0₅65
+0.00%
$6,495 $0
Jun 17, 7 AM $0.0₅659
+0.00%
$6,583 $0
Jun 17, 5 AM $0.0₅662
+0.00%
$6,609 $0
Jun 17, 2 AM $0.0₅663
+0.00%
$6,620 $0
Jun 17, 12 AM $0.0₅659
+0.00%
$6,588 $0
Jun 16, 9 PM $0.0₅663
+0.00%
$6,620 $0
Jun 16, 7 PM $0.0₅662
+0.00%
$6,617 $0
Jun 16, 4 PM $0.0₅657
+0.00%
$6,561 $0
Jun 16, 2 PM $0.0₅662
+0.00%
$6,612 $0
Jun 16, 11 AM $0.0₅666
+0.00%
$6,654 $0
Jun 16, 9 AM $0.0₅668
+0.00%
$6,674 $48
Jun 16, 6 AM $0.0₅661
+0.00%
$6,607 $48
Jun 16, 4 AM $0.0₅66
+0.00%
$6,590 $48
Jun 16, 1 AM $0.0₅664
+0.00%
$6,637 $47
Jun 15, 11 PM $0.0₅658
+0.00%
$6,575 $48
Jun 15, 8 PM $0.0₅67
+0.00%
$6,695 $48
Jun 15, 6 PM $0.0₅671
+0.00%
$6,702 $48
Jun 15, 3 PM $0.0₅659
+0.00%
$6,579 $47
Jun 15, 1 PM $0.0₅65
+0.00%
$6,490 $46
Jun 15, 10 AM $0.0₅64
+0.00%
$6,390 $47
Jun 15, 8 AM $0.0₅649
+0.00%
$6,485 $0
Jun 15, 5 AM $0.0₅646
+0.00%
$6,454 $0
Jun 15, 3 AM $0.0₅648
+0.00%
$6,470 $10
Jun 15, 12 AM $0.0₅652
+0.00%
$6,513 $10
Jun 14, 10 PM $0.0₅638
+0.00%
$6,375 $10
Jun 14, 7 PM $0.0₅619
+0.00%
$6,179 $10
Jun 14, 5 PM $0.0₅619
+0.00%
$6,184 $10