LLM Historical Data

LLM Page 4
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅84
+0.00%
$ 8,392 $ 0
Feb 17, 5 PM $ 0.0₅84
+0.00%
$ 8,392 $ 0
Feb 17, 2 PM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 17, 12 PM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 17, 9 AM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 17, 7 AM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 17, 4 AM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 17, 2 AM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 16, 11 PM $ 0.0₅84
+0.00%
$ 8,390 $ 0
Feb 16, 9 PM $ 0.0₅84
+0.00%
$ 8,388 $ 0
Feb 16, 6 PM $ 0.0₅84
+0.00%
$ 8,388 $ 0
Feb 16, 4 PM $ 0.0₅84
+0.00%
$ 8,388 $ 0
Feb 16, 11 AM $ 0.0₅858
+0.00%
$ 8,569 $ 0
Feb 16, 8 AM $ 0.0₅858
+0.00%
$ 8,569 $ 0
Feb 16, 6 AM $ 0.0₅858
+0.00%
$ 8,569 $ 0
Feb 16, 3 AM $ 0.0₅858
+0.00%
$ 8,569 $ 0
Feb 16, 1 AM $ 0.0₅876
+0.00%
$ 8,755 $ 0
Feb 15, 10 PM $ 0.0₅876
+0.00%
$ 8,755 $ 0
Feb 8, 3 PM $ 0.0₅848
+0.00%
$ 8,474 $ 6
Feb 8, 1 PM $ 0.0₅848
+0.00%
$ 8,474 $ 6
Feb 8, 10 AM $ 0.0₅848
+0.00%
$ 8,474 $ 6
Feb 8, 8 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 8, 5 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 8, 3 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 8, 12 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 10 PM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 7 PM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 5 PM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 2 PM $ 0.0₅848
+0.00%
$ 8,472 $ 0
Feb 7, 12 PM $ 0.0₅848
+0.00%
$ 8,472 $ 1
Feb 7, 9 AM $ 0.0₅873
+0.00%
$ 8,718 $ 0
Feb 7, 7 AM $ 0.0₅873
+0.00%
$ 8,718 $ 0
Feb 7, 4 AM $ 0.0₅873
+0.00%
$ 8,718 $ 1
Feb 7, 2 AM $ 0.0₅873
+0.00%
$ 8,718 $ 1
Feb 6, 11 PM $ 0.0₅873
+0.00%
$ 8,717 $ 1
Feb 6, 9 PM $ 0.0₅848
+0.00%
$ 8,468 $ 1
Jan 30, 1 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 11 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 8 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 6 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 3 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 1 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 29, 10 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 29, 8 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 29, 5 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 21, 7 PM $ 0.0000138
+0.00%
$ 13,808 $ 144
Jan 21, 4 PM $ 0.0000138
+0.00%
$ 13,808 $ 144
Jan 21, 11 AM $ 0.0000138
+0.00%
$ 13,808 $ 144
Jan 21, 9 AM $ 0.0000138
+0.00%
$ 13,808 $ 143
Jan 21, 6 AM $ 0.0000138
+0.00%
$ 13,808 $ 268