LLM Historical Data

LLM Page 4
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1
Apr 1, 1 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1
Apr 1, 11 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0.1
Apr 1, 8 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Apr 1, 6 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Apr 1, 3 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Apr 1, 1 AM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 10 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 8 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 5 PM $ 0.0₅773
+0.00%
$ 7,717 $ 0
Mar 31, 3 PM $ 0.0₅756
+0.00%
$ 7,548 $ 0
Mar 31, 12 PM $ 0.0₅756
+0.00%
$ 7,548 $ 0
Mar 31, 10 AM $ 0.0₅756
+0.00%
$ 7,548 $ 0
Mar 31, 2 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 31, 12 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 9 PM $ 0.0₅779
+0.00%
$ 7,783 $ 1
Mar 30, 7 PM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 4 PM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 2 PM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 11 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 9 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 30, 6 AM $ 0.0₅779
+0.00%
$ 7,783 $ 0
Mar 22, 11 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 8 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 6 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 3 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 22, 1 PM $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 15, 5 AM $ 0.0₅858
+0.00%
$ 8,571 $ 0
Mar 15, 3 AM $ 0.0₅858
+0.00%
$ 8,571 $ 0
Mar 15, 12 AM $ 0.0₅858
+0.00%
$ 8,571 $ 0
Mar 7, 5 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 2 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 12 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 9 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 7 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 4 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 2 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 11 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 9 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 6 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 4 PM $ 0.0₅87
+0.00%
$ 8,686 $ 0
Mar 6, 1 PM $ 0.0₅87
+0.00%
$ 8,686 $ 0
Mar 6, 11 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 6, 8 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 6, 6 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 6, 3 AM $ 0.0₅889
+0.00%
$ 8,883 $ 0
Mar 6, 1 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 10 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 8 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 5 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0