LLM Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.0₅619
+0.00%
$6,183 $10
Jun 14, 12 PM $0.0₅624
+0.00%
$6,238 $10
Jun 14, 9 AM $0.0₅623
+0.00%
$6,224 $10
Jun 14, 7 AM $0.0₅624
+0.00%
$6,231 $10
Jun 14, 4 AM $0.0₅629
+0.00%
$6,281 $10
Jun 14, 2 AM $0.0₅624
+0.00%
$6,238 $0.1
Jun 13, 11 PM $0.0₅625
+0.00%
$6,243 $0
Jun 13, 9 PM $0.0₅618
+0.00%
$6,170 $3
Jun 13, 6 PM $0.0₅618
+0.00%
$6,175 $3
Jun 13, 4 PM $0.0₅62
+0.00%
$6,196 $3
Jun 13, 1 PM $0.0₅615
+0.00%
$6,144 $3
Jun 13, 11 AM $0.0₅612
+0.00%
$6,114 $3
Jun 13, 8 AM $0.0₅611
+0.00%
$6,099 $3
Jun 13, 6 AM $0.0₅605
+0.00%
$6,040 $3
Jun 13, 3 AM $0.0₅607
+0.00%
$6,062 $3
Jun 13, 1 AM $0.0₅607
+0.00%
$6,067 $3
Jun 12, 10 PM $0.0₅604
+0.00%
$6,037 $3
Jun 12, 8 PM $0.0₅608
+0.00%
$6,071 $0
Jun 12, 5 PM $0.0₅615
+0.00%
$6,141 $0
Jun 12, 3 PM $0.0₅61
+0.00%
$6,092 $0
Jun 12, 12 PM $0.0₅607
+0.00%
$6,064 $0
Jun 12, 10 AM $0.0₅611
+0.00%
$6,099 $0
Jun 12, 7 AM $0.0₅604
+0.00%
$6,029 $0
Jun 12, 5 AM $0.0₅609
+0.00%
$6,081 $0.1
Jun 12, 2 AM $0.0₅608
+0.00%
$6,072 $0.1
Jun 12, 12 AM $0.0₅608
+0.00%
$6,075 $0
Jun 11, 9 PM $0.0₅608
+0.00%
$6,070 $0
Jun 11, 7 PM $0.0₅607
+0.00%
$6,068 $30
Jun 11, 4 PM $0.0₅597
+0.00%
$5,959 $60
Jun 11, 2 PM $0.0₅594
+0.00%
$5,937 $60
Jun 11, 11 AM $0.0₅595
+0.00%
$5,944 $62
Jun 11, 9 AM $0.0₅593
+0.00%
$5,921 $62
Jun 11, 6 AM $0.0₅592
+0.00%
$5,911 $61
Jun 11, 4 AM $0.0₅589
+0.00%
$5,885 $61
Jun 11, 1 AM $0.0₅582
+0.00%
$5,817 $60
Jun 10, 11 PM $0.0₅575
+0.00%
$5,741 $61
Jun 10, 8 PM $0.0₅587
+0.00%
$5,862 $32
Jun 10, 6 PM $0.0₅593
+0.00%
$5,920 $32
Jun 10, 3 PM $0.0₅608
+0.00%
$6,072 $2
Jun 10, 1 PM $0.0₅602
+0.00%
$6,009 $2
Jun 10, 10 AM $0.0₅596
+0.00%
$5,953 $0
Jun 10, 8 AM $0.0₅607
+0.00%
$6,068 $0
Jun 10, 5 AM $0.0₅599
+0.00%
$5,987 $0
Jun 10, 3 AM $0.0₅602
+0.00%
$6,013 $0
Jun 10, 12 AM $0.0₅608
+0.00%
$6,076 $0
Jun 9, 10 PM $0.0₅608
+0.00%
$6,078 $0
Jun 9, 7 PM $0.0₅61
+0.00%
$6,093 $0
Jun 9, 5 PM $0.0₅602
+0.00%
$6,015 $0
Jun 9, 2 PM $0.0₅612
+0.00%
$6,109 $0.1
Jun 9, 12 PM $0.0₅618
+0.00%
$6,171 $0