LLM Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000138
+0.00%
$ 13,808 $ 587
Jan 21, 1 AM $ 0.0000138
+0.00%
$ 13,808 $ 543
Jan 20, 11 PM $ 0.0000138
+0.00%
$ 13,808 $ 568
Jan 20, 8 PM $ 0.0000145
+0.00%
$ 14,438 $ 580
Jan 20, 6 PM $ 0.0000145
+0.00%
$ 14,438 $ 713
Jan 20, 3 PM $ 0.0000145
+0.00%
$ 14,438 $ 720
Jan 20, 1 PM $ 0.0000145
+0.00%
$ 14,438 $ 695
Dec 6, 4 PM $ 0.0000157
+0.00%
$ 15,691 $ 0
Dec 6, 2 PM $ 0.0000157
+0.00%
$ 15,687 $ 0
Dec 6, 11 AM $ 0.0000157
+0.00%
$ 15,657 $ 0
Dec 6, 9 AM $ 0.0000157
+0.00%
$ 15,693 $ 0
Dec 6, 6 AM $ 0.0000158
+0.00%
$ 15,784 $ 0
Dec 6, 4 AM $ 0.0000159
+0.00%
$ 15,855 $ 0
Dec 6, 1 AM $ 0.0000158
+0.00%
$ 15,825 $ 0
Dec 5, 11 PM $ 0.0000157
+0.00%
$ 15,718 $ 0
Dec 5, 8 PM $ 0.0000157
+0.00%
$ 15,724 $ 0
Dec 5, 6 PM $ 0.0000157
+0.00%
$ 15,660 $ 0
Dec 5, 3 PM $ 0.000016
+0.00%
$ 16,006 $ 0
Dec 5, 1 PM $ 0.0000162
+0.00%
$ 16,216 $ 0
Dec 5, 10 AM $ 0.0000162
-0.09%
$ 16,177 $ 0
Dec 5, 8 AM $ 0.0000166
+0.00%
$ 16,625 $ 10
Dec 5, 5 AM $ 0.0000164
+0.00%
$ 16,424 $ 10
Dec 5, 3 AM $ 0.0000166
+0.00%
$ 16,570 $ 10
Dec 5, 12 AM $ 0.0000165
+0.00%
$ 16,482 $ 10
Dec 4, 10 PM $ 0.0000166
+0.00%
$ 16,595 $ 10
Dec 4, 7 PM $ 0.0000166
+0.00%
$ 16,603 $ 11
Dec 4, 5 PM $ 0.000017
+0.00%
$ 16,933 $ 10
Dec 4, 2 PM $ 0.0000168
+0.00%
$ 16,771 $ 19
Dec 4, 12 PM $ 0.0000169
+0.00%
$ 16,897 $ 45
Dec 4, 9 AM $ 0.0000169
+0.00%
$ 16,893 $ 35
Dec 4, 7 AM $ 0.000017
+0.00%
$ 16,956 $ 35
Dec 4, 4 AM $ 0.0000171
+0.00%
$ 17,117 $ 36
Dec 4, 2 AM $ 0.0000172
+0.00%
$ 17,210 $ 35
Dec 3, 11 PM $ 0.0000171
+0.00%
$ 17,053 $ 35
Dec 3, 4 PM $ 0.0000168
+0.00%
$ 16,750 $ 40
Nov 24, 1 PM $ 0.0000152
+0.00%
$ 15,218 $ 107
Nov 11, 2 AM $ 0.0000198
+0.00%
$ 19,802 $ 16
Nov 10, 11 PM $ 0.0000198
+0.00%
$ 19,802 $ 16
Nov 10, 9 PM $ 0.0000198
+0.00%
$ 19,802 $ 16
Nov 10, 6 PM $ 0.0000198
+0.00%
$ 19,802 $ 16
Nov 10, 4 PM $ 0.0000198
+0.00%
$ 19,802 $ 16
Nov 10, 1 PM $ 0.0000198
+0.00%
$ 19,802 $ 17
Nov 10, 11 AM $ 0.0000198
+0.00%
$ 19,802 $ 17
Nov 10, 8 AM $ 0.0000198
+0.00%
$ 19,802 $ 17
Nov 10, 6 AM $ 0.0000198
+0.00%
$ 19,802 $ 17
Nov 10, 3 AM $ 0.0000198
+0.00%
$ 19,802 $ 1
Nov 10, 1 AM $ 0.0000192
+0.00%
$ 19,190 $ 0
Nov 9, 10 PM $ 0.0000192
+0.00%
$ 19,190 $ 0
Nov 9, 8 PM $ 0.0000192
+0.00%
$ 19,190 $ 0
Nov 9, 5 PM $ 0.0000192
+0.00%
$ 19,190 $ 0