LLM Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0₅624
+0.00%
$6,238 $0
Jun 9, 7 AM $0.0₅629
+0.00%
$6,283 $0
Jun 9, 4 AM $0.0₅621
+0.00%
$6,208 $0
Jun 9, 2 AM $0.0₅623
+0.00%
$6,220 $0
Jun 8, 11 PM $0.0₅628
+0.00%
$6,269 $0.1
Jun 8, 9 PM $0.0₅63
+0.00%
$6,293 $0
Jun 8, 6 PM $0.0₅631
+0.00%
$6,299 $0
Jun 8, 4 PM $0.0₅631
+0.00%
$6,299 $0
Jun 8, 1 PM $0.0₅626
+0.00%
$6,254 $0
Jun 8, 11 AM $0.0₅621
+0.00%
$6,205 $0
Jun 8, 8 AM $0.0₅619
+0.00%
$6,180 $0
Jun 8, 6 AM $0.0₅612
+0.00%
$6,118 $0
Jun 8, 3 AM $0.0₅622
+0.00%
$6,209 $0
Apr 11, 4 AM $0.0₅792
+0.00%
$7,908 $0.1
Apr 11, 1 AM $0.0₅792
+0.00%
$7,908 $0.1
Apr 10, 11 PM $0.0₅792
+0.00%
$7,908 $0.1
Apr 10, 8 PM $0.0₅792
+0.00%
$7,908 $0.1
Apr 10, 6 PM $0.0₅792
+0.00%
$7,908 $0.1
Apr 10, 3 PM $0.0₅792
+0.00%
$7,908 $0
Apr 10, 1 PM $0.0₅792
+0.00%
$7,908 $0
Apr 10, 10 AM $0.0₅792
+0.00%
$7,908 $0
Apr 10, 8 AM $0.0₅792
+0.00%
$7,908 $0
Apr 3, 12 AM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 10 PM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 7 PM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 5 PM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 2 PM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 12 PM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 9 AM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 7 AM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 4 AM $0.0₅765
+0.00%
$7,641 $0
Apr 2, 2 AM $0.0₅765
+0.00%
$7,641 $0
Apr 1, 11 PM $0.0₅794
+0.00%
$7,928 $0
Apr 1, 9 PM $0.0₅794
+0.00%
$7,928 $0
Apr 1, 6 PM $0.0₅794
+0.00%
$7,930 $0.1
Apr 1, 4 PM $0.0₅773
+0.00%
$7,717 $0.1
Apr 1, 1 PM $0.0₅773
+0.00%
$7,717 $0.1
Apr 1, 11 AM $0.0₅773
+0.00%
$7,717 $0.1
Apr 1, 8 AM $0.0₅773
+0.00%
$7,717 $0
Apr 1, 6 AM $0.0₅773
+0.00%
$7,717 $0
Apr 1, 3 AM $0.0₅773
+0.00%
$7,717 $0
Apr 1, 1 AM $0.0₅773
+0.00%
$7,717 $0
Mar 31, 10 PM $0.0₅773
+0.00%
$7,717 $0
Mar 31, 8 PM $0.0₅773
+0.00%
$7,717 $0
Mar 31, 5 PM $0.0₅773
+0.00%
$7,717 $0
Mar 31, 3 PM $0.0₅756
+0.00%
$7,548 $0
Mar 31, 12 PM $0.0₅756
+0.00%
$7,548 $0
Mar 31, 10 AM $0.0₅756
+0.00%
$7,548 $0
Mar 31, 2 AM $0.0₅779
+0.00%
$7,783 $0
Mar 31, 12 AM $0.0₅779
+0.00%
$7,783 $0