LLM Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0₅779
+0.00%
$7,783 $1
Mar 30, 7 PM $0.0₅779
+0.00%
$7,783 $0
Mar 30, 4 PM $0.0₅779
+0.00%
$7,783 $0
Mar 30, 2 PM $0.0₅779
+0.00%
$7,783 $0
Mar 30, 11 AM $0.0₅779
+0.00%
$7,783 $0
Mar 30, 9 AM $0.0₅779
+0.00%
$7,783 $0
Mar 30, 6 AM $0.0₅779
+0.00%
$7,783 $0
Mar 22, 11 PM $0.0₅838
+0.00%
$8,368 $0.1
Mar 22, 8 PM $0.0₅838
+0.00%
$8,368 $0.1
Mar 22, 6 PM $0.0₅838
+0.00%
$8,368 $0.1
Mar 22, 3 PM $0.0₅838
+0.00%
$8,368 $0.1
Mar 22, 1 PM $0.0₅838
+0.00%
$8,368 $0.1
Mar 15, 5 AM $0.0₅858
+0.00%
$8,571 $0
Mar 15, 3 AM $0.0₅858
+0.00%
$8,571 $0
Mar 15, 12 AM $0.0₅858
+0.00%
$8,571 $0
Mar 7, 5 PM $0.0₅839
+0.00%
$8,381 $0
Mar 7, 2 PM $0.0₅839
+0.00%
$8,381 $0
Mar 7, 12 PM $0.0₅839
+0.00%
$8,381 $0
Mar 7, 9 AM $0.0₅839
+0.00%
$8,381 $0
Mar 7, 7 AM $0.0₅839
+0.00%
$8,381 $0
Mar 7, 4 AM $0.0₅839
+0.00%
$8,381 $0
Mar 7, 2 AM $0.0₅839
+0.00%
$8,381 $0
Mar 6, 11 PM $0.0₅839
+0.00%
$8,381 $0
Mar 6, 9 PM $0.0₅839
+0.00%
$8,381 $0
Mar 6, 6 PM $0.0₅839
+0.00%
$8,381 $0
Mar 6, 4 PM $0.0₅87
+0.00%
$8,686 $0
Mar 6, 1 PM $0.0₅87
+0.00%
$8,686 $0
Mar 6, 11 AM $0.0₅902
+0.00%
$9,008 $0
Mar 6, 8 AM $0.0₅902
+0.00%
$9,008 $0
Mar 6, 6 AM $0.0₅902
+0.00%
$9,008 $0
Mar 6, 3 AM $0.0₅889
+0.00%
$8,883 $0
Mar 6, 1 AM $0.0₅902
+0.00%
$9,008 $0
Mar 5, 10 PM $0.0₅902
+0.00%
$9,008 $0
Mar 5, 8 PM $0.0₅902
+0.00%
$9,008 $0
Mar 5, 5 PM $0.0₅902
+0.00%
$9,008 $0
Mar 5, 3 PM $0.0₅902
+0.00%
$9,008 $0
Mar 5, 12 PM $0.0₅901
+0.00%
$9,005 $0
Mar 5, 10 AM $0.0₅901
+0.00%
$9,001 $0
Mar 5, 7 AM $0.0₅901
+0.00%
$9,001 $0
Mar 5, 5 AM $0.0₅901
+0.00%
$9,001 $0
Mar 5, 2 AM $0.0₅901
+0.00%
$9,001 $0
Mar 5, 12 AM $0.0₅901
+0.00%
$8,999 $0
Mar 4, 9 PM $0.0₅901
+0.00%
$8,999 $0
Mar 4, 7 PM $0.0₅901
+0.00%
$8,999 $0
Mar 4, 4 PM $0.0₅901
-0.76%
$-- $0
Mar 4, 12 PM $0.0₅869
+0.00%
$8,677 $0
Mar 4, 11 AM $0.0₅88
+0.00%
$-- $0
Mar 4, 7 AM $0.0₅838
+0.00%
$8,372 $0
Mar 4, 5 AM $0.0₅838
+0.00%
$8,372 $0
Mar 4, 2 AM $0.0₅838
+0.00%
$8,372 $0