LLM Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0₅838
+0.00%
$8,372 $0
Mar 3, 9 PM $0.0₅838
+0.00%
$8,372 $0
Mar 3, 7 PM $0.0₅838
+0.00%
$8,372 $0
Mar 3, 4 PM $0.0₅838
+0.00%
$8,372 $0
Mar 3, 2 PM $0.0₅838
+0.00%
$8,368 $5
Mar 3, 11 AM $0.0₅868
+0.00%
$8,668 $5
Mar 3, 9 AM $0.0₅868
+0.00%
$8,668 $5
Mar 3, 6 AM $0.0₅868
+0.00%
$8,668 $5
Mar 3, 4 AM $0.0₅868
+0.00%
$8,668 $5
Mar 3, 1 AM $0.0₅868
+0.00%
$8,668 $5
Mar 2, 11 PM $0.0₅868
+0.00%
$8,668 $5
Mar 2, 8 PM $0.0₅868
+0.00%
$8,668 $14
Mar 2, 6 PM $0.0₅868
+0.00%
$8,668 $14
Mar 2, 3 PM $0.0₅837
+0.00%
$8,360 $9
Mar 2, 1 PM $0.0₅836
+0.00%
$8,356 $9
Mar 2, 10 AM $0.0₅836
+0.00%
$8,356 $9
Mar 2, 8 AM $0.0₅836
+0.00%
$8,356 $9
Mar 2, 5 AM $0.0₅836
+0.00%
$8,356 $9
Mar 2, 3 AM $0.0₅836
+0.00%
$8,356 $9
Mar 2, 12 AM $0.0₅836
+0.00%
$8,356 $9
Mar 1, 10 PM $0.0₅836
+0.00%
$8,356 $0
Mar 1, 7 PM $0.0₅836
+0.00%
$8,356 $0
Mar 1, 5 PM $0.0₅866
+0.00%
$8,653 $1
Mar 1, 2 PM $0.0₅866
+0.00%
$8,653 $0
Mar 1, 12 PM $0.0₅866
+0.00%
$8,653 $9
Mar 1, 9 AM $0.0₅866
+0.00%
$8,653 $9
Mar 1, 7 AM $0.0₅866
+0.00%
$8,653 $9
Mar 1, 4 AM $0.0₅866
+0.00%
$8,651 $9
Mar 1, 2 AM $0.0₅836
+0.00%
$8,350 $9
Feb 28, 11 PM $0.0₅836
+0.00%
$8,350 $9
Feb 28, 9 PM $0.0₅807
+0.00%
$8,064 $8
Feb 28, 6 PM $0.0₅78
+0.00%
$7,793 $8
Feb 28, 4 PM $0.0₅78
+0.00%
$7,793 $8
Feb 28, 6 AM $0.0₅834
+0.00%
$8,333 $0
Feb 28, 3 AM $0.0₅834
+0.00%
$8,333 $0
Feb 28, 1 AM $0.0₅834
+0.00%
$8,333 $0
Feb 27, 10 PM $0.0₅834
+0.00%
$8,333 $0
Feb 27, 8 PM $0.0₅834
+0.00%
$8,333 $0
Feb 27, 5 PM $0.0₅834
+0.00%
$8,333 $0
Feb 27, 3 PM $0.0₅834
+0.00%
$8,333 $0
Feb 27, 12 PM $0.0₅863
+0.00%
$8,622 $0
Feb 27, 10 AM $0.0₅863
+0.00%
$8,621 $0
Feb 27, 7 AM $0.0₅863
+0.00%
$8,621 $0
Feb 27, 5 AM $0.0₅863
+0.00%
$8,621 $0
Feb 27, 2 AM $0.0₅862
+0.00%
$8,615 $0
Feb 27, 12 AM $0.0₅859
-0.44%
$8,577 $0
Feb 19, 4 PM $0.0₅815
+0.00%
$8,142 $0.1
Feb 19, 2 PM $0.0₅815
+0.00%
$8,142 $0.1
Feb 19, 11 AM $0.0₅815
+0.00%
$8,142 $0.1
Feb 19, 9 AM $0.0₅815
+0.00%
$8,142 $0.1