LLM Historical Data

LLM Page 7
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 8, 5 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 8, 3 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 8, 12 AM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 10 PM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 7 PM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 5 PM $ 0.0₅848
+0.00%
$ 8,474 $ 0
Feb 7, 2 PM $ 0.0₅848
+0.00%
$ 8,472 $ 0
Feb 7, 12 PM $ 0.0₅848
+0.00%
$ 8,472 $ 1
Feb 7, 9 AM $ 0.0₅873
+0.00%
$ 8,718 $ 0
Feb 7, 7 AM $ 0.0₅873
+0.00%
$ 8,718 $ 0
Feb 7, 4 AM $ 0.0₅873
+0.00%
$ 8,718 $ 1
Feb 7, 2 AM $ 0.0₅873
+0.00%
$ 8,718 $ 1
Feb 6, 11 PM $ 0.0₅873
+0.00%
$ 8,717 $ 1
Feb 6, 9 PM $ 0.0₅848
+0.00%
$ 8,468 $ 1
Jan 30, 1 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 11 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 8 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 6 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 3 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 30, 1 AM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 29, 10 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 29, 8 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 29, 5 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Jan 21, 7 PM $ 0.0000138
+0.00%
$ 13,808 $ 144
Jan 21, 4 PM $ 0.0000138
+0.00%
$ 13,808 $ 144
Jan 21, 11 AM $ 0.0000138
+0.00%
$ 13,808 $ 144
Jan 21, 9 AM $ 0.0000138
+0.00%
$ 13,808 $ 143
Jan 21, 6 AM $ 0.0000138
+0.00%
$ 13,808 $ 268
Jan 21, 4 AM $ 0.0000138
+0.00%
$ 13,808 $ 587
Jan 21, 1 AM $ 0.0000138
+0.00%
$ 13,808 $ 543
Jan 20, 11 PM $ 0.0000138
+0.00%
$ 13,808 $ 568
Jan 20, 8 PM $ 0.0000145
+0.00%
$ 14,438 $ 580
Jan 20, 6 PM $ 0.0000145
+0.00%
$ 14,438 $ 713
Jan 20, 3 PM $ 0.0000145
+0.00%
$ 14,438 $ 720
Jan 20, 1 PM $ 0.0000145
+0.00%
$ 14,438 $ 695
Dec 6, 4 PM $ 0.0000157
+0.00%
$ 15,691 $ 0
Dec 6, 2 PM $ 0.0000157
+0.00%
$ 15,687 $ 0
Dec 6, 11 AM $ 0.0000157
+0.00%
$ 15,657 $ 0
Dec 6, 9 AM $ 0.0000157
+0.00%
$ 15,693 $ 0
Dec 6, 6 AM $ 0.0000158
+0.00%
$ 15,784 $ 0
Dec 6, 4 AM $ 0.0000159
+0.00%
$ 15,855 $ 0
Dec 6, 1 AM $ 0.0000158
+0.00%
$ 15,825 $ 0
Dec 5, 11 PM $ 0.0000157
+0.00%
$ 15,718 $ 0
Dec 5, 8 PM $ 0.0000157
+0.00%
$ 15,724 $ 0
Dec 5, 6 PM $ 0.0000157
+0.00%
$ 15,660 $ 0
Dec 5, 3 PM $ 0.000016
+0.00%
$ 16,006 $ 0
Dec 5, 1 PM $ 0.0000162
+0.00%
$ 16,216 $ 0
Dec 5, 10 AM $ 0.0000162
-0.09%
$ 16,177 $ 0
Dec 5, 8 AM $ 0.0000166
+0.00%
$ 16,625 $ 10