LLM Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000162
-0.09%
$ 16,177 $ 0
Dec 5, 8 AM $ 0.0000166
+0.00%
$ 16,625 $ 10
Dec 5, 5 AM $ 0.0000164
+0.00%
$ 16,424 $ 10
Dec 5, 3 AM $ 0.0000166
+0.00%
$ 16,570 $ 10
Dec 5, 12 AM $ 0.0000165
+0.00%
$ 16,482 $ 10
Dec 4, 10 PM $ 0.0000166
+0.00%
$ 16,595 $ 10
Dec 4, 7 PM $ 0.0000166
+0.00%
$ 16,603 $ 11
Dec 4, 5 PM $ 0.000017
+0.00%
$ 16,933 $ 10
Dec 4, 2 PM $ 0.0000168
+0.00%
$ 16,771 $ 19
Dec 4, 12 PM $ 0.0000169
+0.00%
$ 16,897 $ 45
Dec 4, 9 AM $ 0.0000169
+0.00%
$ 16,893 $ 35
Dec 4, 7 AM $ 0.000017
+0.00%
$ 16,956 $ 35
Dec 4, 4 AM $ 0.0000171
+0.00%
$ 17,117 $ 36
Dec 4, 2 AM $ 0.0000172
+0.00%
$ 17,210 $ 35
Dec 3, 11 PM $ 0.0000171
+0.00%
$ 17,053 $ 35
Dec 3, 4 PM $ 0.0000168
+0.00%
$ 16,750 $ 40
Download