LLM Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $0.0₅815
+0.00%
$8,142 $0.1
Feb 19, 4 AM $0.0₅815
+0.00%
$8,142 $0.1
Feb 19, 1 AM $0.0₅815
+0.00%
$8,142 $0.1
Feb 18, 11 PM $0.0₅815
+0.00%
$8,142 $0.1
Feb 18, 8 PM $0.0₅815
+0.00%
$8,142 $0.1
Feb 18, 1 PM $0.0₅84
+0.00%
$8,392 $0.1
Feb 18, 10 AM $0.0₅837
-0.34%
$8,364 $0.1
Feb 18, 8 AM $0.0₅84
+0.00%
$8,392 $0.1
Feb 18, 5 AM $0.0₅84
+0.00%
$8,392 $0.1
Feb 18, 3 AM $0.0₅84
+0.00%
$8,392 $0.1
Feb 18, 12 AM $0.0₅84
+0.00%
$8,392 $0.1
Feb 17, 10 PM $0.0₅84
+0.00%
$8,392 $0
Feb 17, 7 PM $0.0₅84
+0.00%
$8,392 $0
Feb 17, 5 PM $0.0₅84
+0.00%
$8,392 $0
Feb 17, 2 PM $0.0₅84
+0.00%
$8,390 $0
Feb 17, 12 PM $0.0₅84
+0.00%
$8,390 $0
Feb 17, 9 AM $0.0₅84
+0.00%
$8,390 $0
Feb 17, 7 AM $0.0₅84
+0.00%
$8,390 $0
Feb 17, 4 AM $0.0₅84
+0.00%
$8,390 $0
Feb 17, 2 AM $0.0₅84
+0.00%
$8,390 $0
Feb 16, 11 PM $0.0₅84
+0.00%
$8,390 $0
Feb 16, 9 PM $0.0₅84
+0.00%
$8,388 $0
Feb 16, 6 PM $0.0₅84
+0.00%
$8,388 $0
Feb 16, 4 PM $0.0₅84
+0.00%
$8,388 $0
Feb 16, 11 AM $0.0₅858
+0.00%
$8,569 $0
Feb 16, 8 AM $0.0₅858
+0.00%
$8,569 $0
Feb 16, 6 AM $0.0₅858
+0.00%
$8,569 $0
Feb 16, 3 AM $0.0₅858
+0.00%
$8,569 $0
Feb 16, 1 AM $0.0₅876
+0.00%
$8,755 $0
Feb 15, 10 PM $0.0₅876
+0.00%
$8,755 $0
Feb 8, 3 PM $0.0₅848
+0.00%
$8,474 $6
Feb 8, 1 PM $0.0₅848
+0.00%
$8,474 $6
Feb 8, 10 AM $0.0₅848
+0.00%
$8,474 $6
Feb 8, 8 AM $0.0₅848
+0.00%
$8,474 $0
Feb 8, 5 AM $0.0₅848
+0.00%
$8,474 $0
Feb 8, 3 AM $0.0₅848
+0.00%
$8,474 $0
Feb 8, 12 AM $0.0₅848
+0.00%
$8,474 $0
Feb 7, 10 PM $0.0₅848
+0.00%
$8,474 $0
Feb 7, 7 PM $0.0₅848
+0.00%
$8,474 $0
Feb 7, 5 PM $0.0₅848
+0.00%
$8,474 $0
Feb 7, 2 PM $0.0₅848
+0.00%
$8,472 $0
Feb 7, 12 PM $0.0₅848
+0.00%
$8,472 $1
Feb 7, 9 AM $0.0₅873
+0.00%
$8,718 $0
Feb 7, 7 AM $0.0₅873
+0.00%
$8,718 $0
Feb 7, 4 AM $0.0₅873
+0.00%
$8,718 $1
Feb 7, 2 AM $0.0₅873
+0.00%
$8,718 $1
Feb 6, 11 PM $0.0₅873
+0.00%
$8,717 $1
Feb 6, 9 PM $0.0₅848
+0.00%
$8,468 $1
Download