LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅67
+0.00%
$6,688 $0
Jun 30, 8 AM $0.0₅672
+0.00%
$6,714 $0
Jun 30, 5 AM $0.0₅671
+0.00%
$6,706 $0
Jun 30, 3 AM $0.0₅677
+0.00%
$6,762 $0
Jun 30, 12 AM $0.0₅678
+0.00%
$6,769 $0
Jun 29, 10 PM $0.0₅683
+0.00%
$6,823 $0
Jun 29, 7 PM $0.0₅682
+0.00%
$6,817 $0
Jun 29, 5 PM $0.0₅666
+0.00%
$6,649 $0
Jun 29, 2 PM $0.0₅656
+0.00%
$6,554 $0
Jun 29, 12 PM $0.0₅654
+0.00%
$6,535 $0
Jun 29, 9 AM $0.0₅659
+0.00%
$6,578 $0
Jun 29, 7 AM $0.0₅654
+0.00%
$6,529 $0
Jun 29, 4 AM $0.0₅654
+0.00%
$6,533 $0
Jun 29, 2 AM $0.0₅65
+0.00%
$6,490 $0.1
Jun 28, 11 PM $0.0₅637
+0.00%
$6,368 $0.1
Jun 28, 9 PM $0.0₅639
+0.00%
$6,379 $0.1
Jun 28, 6 PM $0.0₅645
+0.00%
$6,440 $0
Jun 28, 4 PM $0.0₅649
+0.00%
$6,482 $0
Jun 28, 1 PM $0.0₅646
+0.00%
$6,457 $0
Jun 28, 11 AM $0.0₅645
+0.00%
$6,443 $0
Jun 28, 8 AM $0.0₅646
+0.00%
$6,449 $0
Jun 28, 6 AM $0.0₅639
+0.00%
$6,386 $0.1
Jun 28, 3 AM $0.0₅643
+0.00%
$6,427 $0.1
Jun 28, 1 AM $0.0₅642
+0.00%
$6,413 $29
Jun 27, 10 PM $0.0₅64
+0.00%
$6,395 $29
Jun 27, 8 PM $0.0₅643
+0.00%
$6,421 $29
Jun 27, 5 PM $0.0₅652
+0.00%
$6,511 $30
Jun 27, 3 PM $0.0₅661
+0.00%
$6,604 $29
Jun 27, 12 PM $0.0₅651
+0.00%
$6,504 $29
Jun 27, 10 AM $0.0₅651
+0.00%
$6,506 $29
Jun 27, 7 AM $0.0₅654
+0.00%
$6,533 $59
Jun 27, 5 AM $0.0₅655
+0.00%
$6,543 $58
Jun 27, 2 AM $0.0₅644
+0.00%
$6,431 $29
Jun 27, 12 AM $0.0₅642
+0.00%
$6,410 $29
Jun 26, 9 PM $0.0₅641
+0.00%
$6,402 $29
Jun 26, 7 PM $0.0₅647
+0.00%
$6,467 $29
Jun 26, 4 PM $0.0₅647
+0.00%
$6,459 $28
Jun 26, 2 PM $0.0₅623
+0.00%
$6,227 $28
Jun 26, 11 AM $0.0₅616
+0.00%
$6,150 $28
Jun 26, 9 AM $0.0₅626
+0.00%
$6,253 $27
Jun 26, 6 AM $0.0₅608
+0.00%
$6,071 $0
Jun 26, 4 AM $0.0₅603
+0.00%
$6,024 $0
Jun 26, 1 AM $0.0₅603
+0.00%
$6,027 $0
Jun 25, 11 PM $0.0₅599
+0.00%
$5,986 $0
Jun 25, 8 PM $0.0₅593
+0.00%
$5,926 $0
Jun 25, 6 PM $0.0₅596
+0.00%
$5,956 $0
Jun 25, 3 PM $0.0₅587
+0.00%
$5,864 $0
Jun 25, 1 PM $0.0₅609
+0.00%
$6,088 $0
Jun 25, 10 AM $0.0₅614
+0.00%
$6,130 $0
Jun 25, 8 AM $0.0₅619
+0.00%
$6,179 $0
Download