DungeonZ Historical Data

DGZ
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000338
+4.76%
$ 33,767 $ 37
Feb 25, 2026 $ 0.0000306
+0.00%
$ -- $ 24
Feb 15, 2026 $ 0.00003
-2.19%
$ 30,050 $ 26
Feb 11, 2026 $ 0.0000299
+0.00%
$ 29,894 $ 5
Feb 7, 2026 $ 0.0000311
-0.58%
$ 31,074 $ 10
Feb 4, 2026 $ 0.0000333
-2.03%
$ -- $ 19
Feb 3, 2026 $ 0.0000341
+0.79%
$ 34,132 $ 65
Feb 2, 2026 $ 0.0000336
+0.00%
$ -- $ 21
Feb 1, 2026 $ 0.0000351
-1.12%
$ -- $ 11
Jan 31, 2026 $ 0.0000365
+0.00%
$ -- $ 52
Jan 27, 2026 $ 0.0000423
+0.28%
$ -- $ 21
Jan 14, 2026 $ 0.0000472
+0.00%
$ -- $ 9
Jan 6, 2026 $ 0.0000458
+0.00%
$ -- $ 13
Download