DungeonZ Historical Data

DGZ
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.0000338
+4.76%
$33,767 $37
Feb 25, 2026 $0.0000306
+0.00%
$-- $24
Feb 15, 2026 $0.00003
-2.19%
$30,050 $26
Feb 11, 2026 $0.0000299
+0.00%
$29,894 $5
Feb 7, 2026 $0.0000311
-0.58%
$31,074 $10
Feb 4, 2026 $0.0000333
-2.03%
$-- $19
Feb 3, 2026 $0.0000341
+0.79%
$34,132 $65
Feb 2, 2026 $0.0000336
+0.00%
$-- $21
Feb 1, 2026 $0.0000351
-1.12%
$-- $11
Jan 31, 2026 $0.0000365
+0.00%
$-- $52
Jan 27, 2026 $0.0000423
+0.28%
$-- $21
Jan 14, 2026 $0.0000472
+0.00%
$-- $9
Jan 6, 2026 $0.0000458
+0.00%
$-- $13
Download