DungeonZ Historical Data

DGZ
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000338
+0.00%
$ 33,767 $ 37
Mar 16, 6 PM $ 0.0000335
+0.00%
$ 33,546 $ 30
Mar 16, 5 PM $ 0.0000333
+0.00%
$ 33,329 $ 17
Mar 16, 12 PM $ 0.0000332
+0.00%
$ 33,154 $ 9
Mar 16, 4 AM $ 0.000033
+1.66%
$ 32,983 $ 25
Mar 16, 3 AM $ 0.0000323
+0.15%
$ 32,282 $ 10
Feb 25, 5 PM $ 0.0000306
+0.00%
$ 30,647 $ 24
Feb 15, 7 PM $ 0.00003
-1.03%
$ 30,050 $ 26
Feb 15, 6 PM $ 0.0000304
-0.27%
$ 30,376 $ 15
Feb 15, 5 PM $ 0.0000307
-0.11%
$ 30,688 $ 8
Feb 11, 7 PM $ 0.0000299
+0.00%
$ 29,894 $ 5
Feb 7, 6 PM $ 0.0000311
+0.00%
$ 31,074 $ 10
Feb 7, 6 AM $ 0.0000313
+0.00%
$ 31,254 $ 5
Feb 4, 3 PM $ 0.0000333
-0.98%
$ 33,331 $ 19
Feb 4, 2 PM $ 0.000034
+0.00%
$ 34,021 $ 16
Feb 3, 11 PM $ 0.0000341
+0.00%
$ 34,132 $ 65
Feb 3, 8 PM $ 0.0000341
+0.61%
$ 34,069 $ 31
Feb 2, 5 AM $ 0.0000336
+0.00%
$ 33,621 $ 21
Feb 1, 3 PM $ 0.0000351
-1.12%
$ 35,148 $ 11
Jan 31, 5 PM $ 0.0000365
+0.00%
$ 36,472 $ 52
Jan 27, 4 PM $ 0.0000423
+0.28%
$ 42,327 $ 21
Jan 14, 2 AM $ 0.0000472
+0.00%
$ 47,151 $ 9
Jan 6, 5 PM $ 0.0000458
+0.00%
$ 45,796 $ 13
Download