DungeonZ Historical Data

DGZ
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0000338
+0.00%
$33,767 $37
Mar 16, 6 PM $0.0000335
+0.00%
$33,546 $30
Mar 16, 5 PM $0.0000333
+0.00%
$33,329 $17
Mar 16, 12 PM $0.0000332
+0.00%
$33,154 $9
Mar 16, 4 AM $0.000033
+1.66%
$32,983 $25
Mar 16, 3 AM $0.0000323
+0.15%
$32,282 $10
Feb 25, 5 PM $0.0000306
+0.00%
$30,647 $24
Feb 15, 7 PM $0.00003
-1.03%
$30,050 $26
Feb 15, 6 PM $0.0000304
-0.27%
$30,376 $15
Feb 15, 5 PM $0.0000307
-0.11%
$30,688 $8
Feb 11, 7 PM $0.0000299
+0.00%
$29,894 $5
Feb 7, 6 PM $0.0000311
+0.00%
$31,074 $10
Feb 7, 6 AM $0.0000313
+0.00%
$31,254 $5
Feb 4, 3 PM $0.0000333
-0.98%
$33,331 $19
Feb 4, 2 PM $0.000034
+0.00%
$34,021 $16
Feb 3, 11 PM $0.0000341
+0.00%
$34,132 $65
Feb 3, 8 PM $0.0000341
+0.61%
$34,069 $31
Feb 2, 5 AM $0.0000336
+0.00%
$33,621 $21
Feb 1, 3 PM $0.0000351
-1.12%
$35,148 $11
Download