RadiumCore Historical Data

RADS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.677
+1.04%
$ -- $ 0.0001
Aug 25, 2020 $ 0.671
+0.57%
$ -- $ 0.0001
Aug 24, 2020 $ 0.665
-15.33%
$ -- $ 3
Aug 23, 2020 $ 0.786
-92.59%
$ -- $ 5
Aug 22, 2020 $ 10.61
-7.29%
$ -- $ 31
Aug 18, 2020 $ 0.626
+0.52%
$ -- $ 0.1
Aug 17, 2020 $ 0.623
+3.21%
$ -- $ 0.1
Aug 16, 2020 $ 0.604
+0.49%
$ -- $ 0.1
Aug 14, 2020 $ 0.995
-0.44%
$ -- $ 1,215
Aug 13, 2020 $ 1
+39.95%
$ -- $ 1,221
Aug 12, 2020 $ 0.529
+1.73%
$ -- $ 34
Aug 11, 2020 $ 0.52
-1.02%
$ -- $ 34
Aug 8, 2020 $ 0.48
+0.20%
$ -- $ 15
Aug 7, 2020 $ 0.479
-1.60%
$ -- $ 15
Aug 6, 2020 $ 0.486
-0.81%
$ -- $ 3
Jul 31, 2020 $ 0.478
-0.56%
$ -- $ 6
Jul 30, 2020 $ 0.481
-2.05%
$ -- $ 6
Jul 29, 2020 $ 0.491
-0.19%
$ -- $ 14
Jul 28, 2020 $ 0.491
-0.30%
$ -- $ 18
Jul 25, 2020 $ 0.385
+0.66%
$ -- $ 38
Jul 24, 2020 $ 0.382
-0.65%
$ -- $ 38
Jul 23, 2020 $ 0.384
+0.56%
$ -- $ 54
Jul 22, 2020 $ 0.382
+0.14%
$ -- $ 15
Jul 21, 2020 $ 0.444
+2.39%
$ -- $ 1
Jul 20, 2020 $ 0.433
+0.12%
$ -- $ 1
Jul 15, 2020 $ 0.409
-0.08%
$ -- $ 0
Jul 14, 2020 $ 0.409
+0.63%
$ -- $ 0
Jul 13, 2020 $ 0.196
-0.87%
$ -- $ 26
Jul 12, 2020 $ 0.198
+2.56%
$ -- $ 26
Jul 11, 2020 $ 0.193
-0.38%
$ -- $ 2
Jul 7, 2020 $ 4.97
-2.26%
$ -- $ 0
Jul 6, 2020 $ 5.08
-92.59%
$ -- $ 0
Jul 5, 2020 $ 68.57
-0.55%
$ -- $ 0
Jul 4, 2020 $ 68.92
+0.09%
$ -- $ 0
Jul 3, 2020 $ 6.37
-0.01%
$ -- $ 1
Jul 2, 2020 $ 6.38
-1.64%
$ -- $ 1
Jul 1, 2020 $ 49.99
-0.03%
$ -- $ 253
Jun 30, 2020 $ 50.05
+752.34%
$ -- $ 253
Jun 29, 2020 $ 3.31
+415.92%
$ -- $ 159
Jun 27, 2020 $ 0.456
-0.80%
$ -- $ 8
Jun 26, 2020 $ 0.459
-86.89%
$ -- $ 8
Jun 25, 2020 $ 3.5
+1.36%
$ -- $ 6
Jun 19, 2020 $ 0.384
-0.17%
$ -- $ 6
Jun 18, 2020 $ 0.384
-59.71%
$ -- $ 6
Jun 17, 2020 $ 0.954
-86.47%
$ -- $ 0
Jun 16, 2020 $ 7.04
+1,139.19%
$ -- $ 641
May 31, 2020 $ 0.409
-1.80%
$ -- $ 3
May 30, 2020 $ 0.416
+5.30%
$ -- $ 4
May 22, 2020 $ 0.504
+0.98%
$ -- $ 37
May 21, 2020 $ 0.499
-3.26%
$ -- $ 37